CollectAI

close-nse_india_stocks

2025/11/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20251105 0 216.05 216.05 216.05 216.05 0 216.05
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20251105 0 46.04 46.04 46.04 46.04 0 46.04
3MINDIA.NSE 3M India Limited 20251105 0 35885 35885 35885 35885 0 35885
3PLAND.NSE 3P LAND HOLDINGS L 20251105 0 42.02 42.02 42.02 42.02 0 42.02
5PAISA.NSE 5paisa Capital Limited 20251105 0 309.05 309.05 309.05 309.05 0 309.05
63MOONS.NSE 63 MOONS TECHNOLOG 20251105 0 791.75 791.75 791.75 791.75 0 791.75
A2ZINFRA.NSE A2Z Infra Engineering Limited 20251105 0 16.9 16.9 16.9 16.9 0 16.9
AAKASH.NSE Aakash Exploration Services Limited 20251105 0 9.04 9.04 9.04 9.04 0 9.04
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20251105 0 98.17 98.17 98.17 98.17 0 98.17
AARON.NSE Aaron Industries Limited 20251105 0 198.61 198.61 198.61 198.61 0 198.61
AARTIDRUGS.NSE Aarti Drugs Limited 20251105 0 503.6 503.6 503.6 503.6 0 500.9116
AARTIIND.NSE Aarti Industries Limited 20251105 0 385.1 385.1 385.1 385.1 0 385.1
AARTISURF.NSE Aarti Surfactants Limited 20251105 0 462.4 462.4 462.4 462.4 0 462.4
AARVEEDEN.NSE Aarvee Denims and Exports Limited 20251105 0 136.63 136.63 136.63 136.63 0 136.63
AARVI.NSE Aarvi Encon Limited 20251105 0 119.34 119.34 119.34 119.34 0 119.34
AAVAS.NSE Aavas Financiers Limited 20251105 0 1641.3 1641.3 1641.3 1641.3 0 1641.3
ABAN.NSE Aban Offshore Limited 20251105 0 38.54 38.54 38.54 38.54 0 38.54
ABBOTINDIA.NSE Abbott India Limited 20251105 0 29360 29360 29360 29360 0 29360
ABCAPITAL.NSE Aditya Birla Capital Limited 20251105 0 331.45 331.45 331.45 331.45 0 331.45
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20251105 0 84.12 84.12 84.12 84.12 0 84.12
ABMINTLLTD.NSE ABM International Limited 20251105 0 51 51 51 51 0 51
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20251105 0 59.15 59.15 59.15 59.15 0 59.15
ABSLNN50ET.NSE ABSL AMC Ltd 20251105 0 73.44 73.44 73.44 73.44 0 73.44
ACC.NSE ACC Limited 20251105 0 1832.6 1832.6 1832.6 1832.6 0 1832.6
ACCELYA.NSE Accelya Solutions India Limited 20251105 0 1386.5 1386.5 1386.5 1386.5 0 1340.8013
ACCURACY.NSE Accuracy Shipping Limited 20251105 0 6.6 6.6 6.6 6.6 0 6.6
ACE.NSE Action Construction Equipment Limited 20251105 0 1097.4 1097.4 1097.4 1097.4 0 1097.4
ADANIENT.NSE Adani Enterprises Limited 20251105 0 2419.8 2419.8 2419.8 2419.8 0 2419.8
ADANIGREEN.NSE Adani Green Energy Limited 20251105 0 1086.4 1086.4 1086.4 1086.4 0 1086.4
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20251105 0 1444.4 1444.4 1444.4 1444.4 0 1444.4
ADANIPOWER.NSE Adani Power Limited 20251105 0 158.39 158.39 158.39 158.39 0 158.39
ADFFOODS.NSE ADF Foods Limited 20251105 0 220.24 220.24 220.24 220.24 0 219.6463
ADL.NSE Archidply Decor Limited 20251105 0 84.44 84.44 84.44 84.44 0 84.44
ADROITINFO.NSE Adroit Infotech Limited 20251105 0 11.54 11.54 11.54 11.54 0 11.54
ADSL.NSE Allied Digital Services Limited 20251105 0 176.27 176.27 176.27 176.27 0 176.27
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20251105 0 58.36 58.36 58.36 58.36 0 57.3473
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20251105 0 313.95 313.95 313.95 313.95 0 313.95
AFFLE.NSE Affle (India) Limited 20251105 0 1832.8 1832.8 1832.8 1832.8 0 1832.8
AGARIND.NSE Agarwal Industrial Corporation Limited 20251105 0 841.2 841.2 841.2 841.2 0 841.2
AGRITECH.NSE Agri 20251105 0 130.76 130.76 130.76 130.76 0 130.76
AGROPHOS.NSE Agro Phos (India) Limited 20251105 0 42.7 42.7 42.7 42.7 0 42.7
AHLADA.NSE Ahlada Engineers Limited 20251105 0 59.55 59.55 59.55 59.55 0 59.55
AHLEAST.NSE Asian Hotels (East) Limited 20251105 0 144.01 144.01 144.01 144.01 0 144.01
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20251105 0 916.8 916.8 916.8 916.8 0 916.8
AIAENG.NSE AIA Engineering Limited 20251105 0 3333.5 3333.5 3333.5 3333.5 0 3333.5
AIRAN.NSE Airan Limited 20251105 0 23 23 23 23 0 23
AJANTPHARM.NSE Ajanta Pharma Limited 20251105 0 2610.7 2610.7 2610.7 2610.7 0 2581.7405
AJMERA.NSE Ajmera Realty & Infra India Limited 20251105 0 1051.6 1051.6 1051.6 1051.6 0 210.32
AJOONI.NSE Ajooni Biotech Limited 20251105 0 5.05 5.05 5.05 5.05 0 5.05
AKASH.NSE Akash Infra 20251105 0 28.57 28.57 28.57 28.57 0 28.57
AKG.NSE AKG Exim Limited 20251105 0 13.43 13.43 13.43 13.43 0 13.43
AKSHARCHEM.NSE AksharChem (India) Limited 20251105 0 262 262 262 262 0 262
AKSHOPTFBR.NSE Aksh Optifibre Limited 20251105 0 7.5 7.5 7.5 7.5 0 7.5
AKZOINDIA.NSE Akzo Nobel India Limited 20251105 0 3239.6 3239.6 3239.6 3239.6 0 3239.6
ALANKIT.NSE Alankit Limited 20251105 0 11.93 11.93 11.93 11.93 0 11.93
ALBERTDAVD.NSE Albert David Limited 20251105 0 877.45 877.45 877.45 877.45 0 877.45
ALEMBICLTD.NSE Alembic Limited 20251105 0 102.33 102.33 102.33 102.33 0 102.33
ALICON.NSE Alicon Castalloy Limited 20251105 0 966.55 966.55 966.55 966.55 0 966.55
ALKALI.NSE Alkali Metals Limited 20251105 0 88.83 88.83 88.83 88.83 0 88.83
ALKEM.NSE Alkem Laboratories Limited 20251105 0 5664 5664 5664 5664 0 5618.7049
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20251105 0 1831.4 1831.4 1831.4 1831.4 0 1831.4
ALLCARGO.NSE Allcargo Logistics Limited 20251105 0 35.16 35.16 35.16 35.16 0 35.16
ALMONDZ.NSE Almondz Global Securities Limited 20251105 0 17.89 17.89 17.89 17.89 0 17.89
ALOKINDS.NSE Alok Industries Limited 20251105 0 17.5 17.5 17.5 17.5 0 17.5
ALPA.NSE Alpa Laboratories Limited 20251105 0 89.26 89.26 89.26 89.26 0 89.26
ALPHAGEO.NSE Alphageo (India) Limited 20251105 0 252.3 252.3 252.3 252.3 0 252.3
AMBER.NSE Amber Enterprises India Limited 20251105 0 7797.5 7797.5 7797.5 7797.5 0 7797.5
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20251105 0 25.2 25.2 25.2 25.2 0 25.2
AMBIKCO.NSE Ambika Cotton Mills Limited 20251105 0 1332.1 1332.1 1332.1 1332.1 0 1332.1
AMBUJACEM.NSE Ambuja Cements Limited 20251105 0 567.4 567.4 567.4 567.4 0 567.4
AMDIND.NSE AMD Industries Limited 20251105 0 56.04 56.04 56.04 56.04 0 56.04
AMJLAND.NSE AMJ Land Holdings Limited 20251105 0 52.37 52.37 52.37 52.37 0 52.37
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20251105 0 715.9 715.9 715.9 715.9 0 713.7593
ANANTRAJ.NSE Anant Raj Limited 20251105 0 645.45 645.45 645.45 645.45 0 645.45
ANDHRSUGAR.NSE The Andhra Sugars Limited 20251105 0 76.77 76.77 76.77 76.77 0 76.77
ANIKINDS.NSE Anik Industries Limited 20251105 0 75.37 75.37 75.37 75.37 0 75.37
ANKITMETAL.NSE Ankit Metal & Power Limited 20251105 0 1.72 1.72 1.72 1.72 0 1.72
ANMOL.NSE Anmol India Limited 20251105 0 16.06 16.06 16.06 16.06 0 16.06
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20251105 0 4.17 4.17 4.17 4.17 0 4.17
ANTGRAPHIC.NSE Antarctica Limited 20251105 0 1.01 1.01 1.01 1.01 0 1.01
ANUP.NSE The Anup Engineering Limited 20251105 0 2328.3 2328.3 2328.3 2328.3 0 2328.3
ANURAS.NSE Anupam Rasayan India Limited 20251105 0 1075 1075 1075 1075 0 1075
APARINDS.NSE Apar Industries Limited 20251105 0 8338.5 8338.5 8338.5 8338.5 0 8338.5
APCL.NSE Anjani Portland Cement Limited 20251105 0 125.85 125.85 125.85 125.85 0 125.85
APCOTEXIND.NSE Apcotex Industries Limited 20251105 0 354.9 354.9 354.9 354.9 0 352.4818
APEX.NSE Apex Frozen Foods Limited 20251105 0 236.16 236.16 236.16 236.16 0 236.16
APLAPOLLO.NSE APL Apollo Tubes Limited 20251105 0 1779.2 1779.2 1779.2 1779.2 0 1779.2
APLLTD.NSE Alembic Pharmaceuticals Limited 20251105 0 960.7 960.7 960.7 960.7 0 960.7
APOLLO.NSE Apollo Micro Systems Limited 20251105 0 277.9 277.9 277.9 277.9 0 277.9
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20251105 0 7810.5 7810.5 7810.5 7810.5 0 7810.5
APOLLOPIPE.NSE Apollo Pipes Limited 20251105 0 301.3 301.3 301.3 301.3 0 301.3
APOLLOTYRE.NSE Apollo Tyres Limited 20251105 0 522.35 522.35 522.35 522.35 0 518.7366
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20251105 0 1298.4 1298.4 1298.4 1298.4 0 1298.4
APTECHT.NSE Aptech Limited 20251105 0 108.16 108.16 108.16 108.16 0 108.16
APTUS.NSE Aptus Value Housing Finance India Limited 20251105 0 294.45 294.45 294.45 294.45 0 292.4527
ARCHIDPLY.NSE Archidply Industries Limited 20251105 0 97.15 97.15 97.15 97.15 0 97.15
ARCHIES.NSE Archies Limited 20251105 0 19.9 19.9 19.9 19.9 0 19.9
ARENTERP.NSE Rajdarshan Industries Limited 20251105 0 46.68 46.68 46.68 46.68 0 46.68
ARIES.NSE Aries Agro Limited 20251105 0 373.7 373.7 373.7 373.7 0 373.7
ARIHANTCAP.NSE Arihant Capital Markets Limited 20251105 0 100.72 100.72 100.72 100.72 0 100.72
ARIHANTSUP.NSE Arihant Superstructures Limited 20251105 0 422 422 422 422 0 422
ARMANFIN.NSE Arman Financial Services Limited 20251105 0 1619.6 1619.6 1619.6 1619.6 0 1619.6
AROGRANITE.NSE Aro Granite Industries Limited 20251105 0 36.18 36.18 36.18 36.18 0 36.18
ARROWGREEN.NSE Arrow Greentech Limited 20251105 0 586.4 586.4 586.4 586.4 0 586.4
ARSHIYA.NSE Arshiya Limited 20251105 0 1.79 1.79 1.79 1.79 0 1.79
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20251105 0 54.27 54.27 54.27 54.27 0 54.27
ARTEMISMED.NSE Artemis Medicare Services Limited 20251105 0 245.13 245.13 245.13 245.13 0 245.13
ARVEE.NSE Arvee Laboratories (India) Ltd. 20251105 0 159.8 159.8 159.8 159.8 0 159.8
ARVIND.NSE Arvind Limited 20251105 0 316.45 316.45 316.45 316.45 0 316.45
ARVINDFASN.NSE Arvind Fashions Limited 20251105 0 548.25 548.25 548.25 548.25 0 548.25
ARVSMART.NSE Arvind SmartSpaces Limited 20251105 0 617.25 617.25 617.25 617.25 0 617.25
ASAHIINDIA.NSE Asahi India Glass Limited 20251105 0 956.75 956.75 956.75 956.75 0 956.75
ASAHISONG.NSE Asahi Songwon Colors Limited 20251105 0 278.6 278.6 278.6 278.6 0 278.6
ASAL.NSE Automotive Stampings and Assemblies Limited 20251105 0 533.85 533.85 533.85 533.85 0 533.85
ASALCBR.NSE Associated Alcohols & Breweries Limited 20251105 0 1193.6 1193.6 1193.6 1193.6 0 1193.6
ASHAPURMIN.NSE Ashapura Minechem Limited 20251105 0 665.2 665.2 665.2 665.2 0 665.2
ASHIANA.NSE Ashiana Housing Limited 20251105 0 280.85 280.85 280.85 280.85 0 280.002
ASHIMASYN.NSE Ashima Limited 20251105 0 20.87 20.87 20.87 20.87 0 20.87
ASHOKA.NSE Ashoka Buildcon Limited 20251105 0 205.76 205.76 205.76 205.76 0 205.76
ASHOKLEY.NSE Ashok Leyland Limited 20251105 0 140.44 140.44 140.44 140.44 0 139.494
ASIANHOTNR.NSE Asian Hotels (North) Limited 20251105 0 338.45 338.45 338.45 338.45 0 338.45
ASIANPAINT.NSE Asian Paints Limited 20251105 0 2486.7 2486.7 2486.7 2486.7 0 2482.8252
ASIANTILES.NSE Asian Granito India Limited 20251105 0 67.15 67.15 67.15 67.15 0 67.15
ASPINWALL.NSE Aspinwall and Company Limited 20251105 0 262.55 262.55 262.55 262.55 0 262.55
ASTEC.NSE Astec LifeSciences Limited 20251105 0 663.7 663.7 663.7 663.7 0 663.7
ASTERDM.NSE Aster DM Healthcare Limited 20251105 0 688.65 688.65 688.65 688.65 0 688.65
ASTRAMICRO.NSE Astra Microwave Products Limited 20251105 0 1059.5 1059.5 1059.5 1059.5 0 1059.5
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20251105 0 9605 9605 9605 9605 0 9605
ASTRON.NSE Astron Paper & Board Mill Limited 20251105 0 10.03 10.03 10.03 10.03 0 10.03
ATGL.NSE Adani Total Gas Limited 20251105 0 629.1 629.1 629.1 629.1 0 629.1
ATUL.NSE Atul Ltd 20251105 0 5895.5 5895.5 5895.5 5895.5 0 5895.5
ATULAUTO.NSE Atul Auto Limited 20251105 0 477.85 477.85 477.85 477.85 0 477.85
AUBANK.NSE AU Small Finance Bank Limited 20251105 0 880.3 880.3 880.3 880.3 0 880.3
AURIONPRO.NSE Aurionpro Solutions Limited 20251105 0 1188.4 1188.4 1188.4 1188.4 0 1187.3465
AUROPHARMA.NSE Aurobindo Pharma Limited 20251105 0 1149.1 1149.1 1149.1 1149.1 0 1149.1
AUSOMENT.NSE Ausom Enterprise Limited 20251105 0 104.52 104.52 104.52 104.52 0 104.52
AUTOAXLES.NSE Automotive Axles Limited 20251105 0 1653.7 1653.7 1653.7 1653.7 0 1653.7
AUTOIND.NSE Autoline Industries Limited 20251105 0 70.62 70.62 70.62 70.62 0 70.62
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20251105 0 423.8 423.8 423.8 423.8 0 423.8
AVTNPL.NSE AVT Natural Products Limited 20251105 0 72.8 72.8 72.8 72.8 0 72.4146
AWHCL.NSE Antony Waste Handling Cell Limited 20251105 0 516.45 516.45 516.45 516.45 0 516.45
AXISBANK.NSE Axis Bank Limited 20251105 0 1226.6 1226.6 1226.6 1226.6 0 1226.6
AXISBNKETF.NSE Axis Amc Ltd. 20251105 0 595.53 595.53 595.53 595.53 0 595.53
AXISBPSETF.NSE Axis AMC Ltd. 20251105 0 13.02 13.02 13.02 13.02 0 13.02
AXISCADES.NSE Axiscades Technologies Limited 20251105 0 1551.9 1551.9 1551.9 1551.9 0 1551.9
AXISHCETF.NSE Axis AMC Ltd. 20251105 0 149.94 149.94 149.94 149.94 0 149.94
AXISNIFTY.NSE Axis Mutual Fund 20251105 0 281.08 281.08 281.08 281.08 0 281.08
AXISTECETF.NSE Axis Mutual Fund 20251105 0 384.43 384.43 384.43 384.43 0 384.43
AYMSYNTEX.NSE AYM Syntex Limited 20251105 0 170.71 170.71 170.71 170.71 0 170.71
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20251105 0 158.34 158.34 158.34 158.34 0 158.34
BAGFILMS.NSE B.A.G. Films and Media Limited 20251105 0 6.92 6.92 6.92 6.92 0 6.92
BAJAJCON.NSE Bajaj Consumer Care Limited 20251105 0 291.6 291.6 291.6 291.6 0 291.6
BAJAJELEC.NSE Bajaj Electricals Limited 20251105 0 505.15 505.15 505.15 505.15 0 505.15
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20251105 0 2073.2 2073.2 2073.2 2073.2 0 2073.2
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20251105 0 21.94 21.94 21.94 21.94 0 21.94
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20251105 0 12091 12091 12091 12091 0 12091
BALAJITELE.NSE Balaji Telefilms Limited 20251105 0 121.6 121.6 121.6 121.6 0 121.6
BALAMINES.NSE Balaji Amines Limited 20251105 0 1404.7 1404.7 1404.7 1404.7 0 1404.7
BALAXI.NSE Balaxi Pharmaceuticals Limited 20251105 0 42.79 42.79 42.79 42.79 0 42.79
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20251105 0 23.16 23.16 23.16 23.16 0 23.16
BALKRISIND.NSE Balkrishna Industries Limited 20251105 0 2364.3 2364.3 2364.3 2364.3 0 2356.1654
BALLARPUR.NSE Ballarpur Industries Limited 20251105 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20251105 0 201.43 201.43 201.43 201.43 0 201.43
BALPHARMA.NSE Bal Pharma Limited 20251105 0 81.39 81.39 81.39 81.39 0 81.39
BANARBEADS.NSE Banaras Beads Limited 20251105 0 135.37 135.37 135.37 135.37 0 135.37
BANARISUG.NSE Bannari Amman Sugars Limited 20251105 0 3598.2 3598.2 3598.2 3598.2 0 3598.2
BANDHANBNK.NSE Bandhan Bank Limited 20251105 0 156.16 156.16 156.16 156.16 0 156.16
BANG.NSE Bang Overseas Limited 20251105 0 54.04 54.04 54.04 54.04 0 54.04
BANKA.NSE Banka BioLoo Limited 20251105 0 86.8 86.8 86.8 86.8 0 86.8
BANKBARODA.NSE Bank of Baroda 20251105 0 288.1 288.1 288.1 288.1 0 288.1
BANKINDIA.NSE Bank of India Limited 20251105 0 142.16 142.16 142.16 142.16 0 142.16
BANSWRAS.NSE Banswara Syntex Limited 20251105 0 115.22 115.22 115.22 115.22 0 115.22
BARBEQUE.NSE Barbeque Nation Hospitality Ltd. 20251105 0 199.99 199.99 199.99 199.99 0 199.99
BASF.NSE BASF India Limited 20251105 0 4450.6 4450.6 4450.6 4450.6 0 4450.6
BASML.NSE Bannari Amman Spinning Mills Ltd 20251105 0 27.44 27.44 27.44 27.44 0 27.44
BATAINDIA.NSE Bata India Limited 20251105 0 1066.1 1066.1 1066.1 1066.1 0 1066.1
BAYERCROP.NSE Bayer CropScience Limited 20251105 0 4835.6 4835.6 4835.6 4835.6 0 4739.3564
BBL.NSE Bharat Bijlee Limited 20251105 0 3009.3 3009.3 3009.3 3009.3 0 3009.3
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20251105 0 1952.8 1952.8 1952.8 1952.8 0 1934.2019
BCLIND.NSE BCL Industries Limited 20251105 0 39.67 39.67 39.67 39.67 0 39.67
BDL.NSE Bharat Dynamics Limited 20251105 0 1481.1 1481.1 1481.1 1481.1 0 1475.8454
BEARDSELL.NSE Beardsell Limited 20251105 0 33.97 33.97 33.97 33.97 0 33.97
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20251105 0 999999.9999 999999.9999 999999.9999 999999.9999 0 997185.873
BEDMUTHA.NSE Bedmutha Industries Limited 20251105 0 127.08 127.08 127.08 127.08 0 127.08
BEL.NSE Bharat Electronics Limited 20251105 0 415.15 415.15 415.15 415.15 0 413.3901
BEML.NSE BEML Limited 20251105 0 2150.4 2150.4 2150.4 2150.4 0 2147.3111
BEPL.NSE Bhansali Engineering Polymers Limited 20251105 0 97.84 97.84 97.84 97.84 0 96.7204
BESTAGRO.NSE Best Agrolife Limited 20251105 0 4819.5 4819.5 4819.5 4819.5 0 321.3
BFINVEST.NSE BF Investment Limited 20251105 0 466.6 466.6 466.6 466.6 0 466.6
BFUTILITIE.NSE BF Utilities Limited 20251105 0 711.1 711.1 711.1 711.1 0 711.1
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20251105 0 4.39 4.39 4.39 4.39 0 4.39
BGRENERGY.NSE BGR Energy Systems Limited 20251105 0 412.75 412.75 412.75 412.75 0 412.75
BHAGERIA.NSE Bhageria Industries Limited 20251105 0 213.5 213.5 213.5 213.5 0 213.5
BHAGYANGR.NSE Bhagyanagar India Limited 20251105 0 139.04 139.04 139.04 139.04 0 139.04
BHANDARI.NSE Bhandari Hosiery Exports Limited 20251105 0 4.52 4.52 4.52 4.52 0 4.52
BHARATFORG.NSE Bharat Forge Limited 20251105 0 1324.9 1324.9 1324.9 1324.9 0 1323.3869
BHARATGEAR.NSE Bharat Gears Limited 20251105 0 115.98 115.98 115.98 115.98 0 115.98
BHARATRAS.NSE Bharat Rasayan Limited 20251105 0 5558.5 5558.5 5558.5 5558.5 0 2779.25
BHARATWIRE.NSE Bharat Wire Ropes Limited 20251105 0 208.06 208.06 208.06 208.06 0 208.06
BHEL.NSE Bharat Heavy Electricals Limited 20251105 0 267.25 267.25 267.25 267.25 0 267.25
BIGBLOC.NSE Bigbloc Construction Limited 20251105 0 51.01 51.01 51.01 51.01 0 51.01
BIL.NSE Bhartiya International Ltd. 20251105 0 850.6 850.6 850.6 850.6 0 850.6
BIOCON.NSE Biocon Limited 20251105 0 380.5 380.5 380.5 380.5 0 380.5
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20251105 0 39.63 39.63 39.63 39.63 0 39.63
BIRLACABLE.NSE Birla Cable Limited 20251105 0 157.08 157.08 157.08 157.08 0 157.08
BIRLACORPN.NSE Birla Corporation Limited 20251105 0 1198.9 1198.9 1198.9 1198.9 0 1198.9
BIRLAMONEY.NSE Aditya Birla Money Limited 20251105 0 160.22 160.22 160.22 160.22 0 160.22
BLBLIMITED.NSE BLB Limited 20251105 0 18.38 18.38 18.38 18.38 0 18.38
BLISSGVS.NSE Bliss GVS Pharma Limited 20251105 0 153.77 153.77 153.77 153.77 0 153.4375
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20251105 0 58.7 58.7 58.7 58.7 0 58.7
BLS.NSE BLS International Services Limited 20251105 0 321.95 321.95 321.95 321.95 0 319.654
BLUECHIP.NSE Blue Chip India Limited 20251105 0 3.64 3.64 3.64 3.64 0 3.64
BLUEDART.NSE Blue Dart Express Limited 20251105 0 6376 6376 6376 6376 0 6376
BLUESTARCO.NSE Blue Star Limited 20251105 0 1917.6 1917.6 1917.6 1917.6 0 1917.6
BODALCHEM.NSE Bodal Chemicals Limited 20251105 0 60.9 60.9 60.9 60.9 0 60.9
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20251105 0 161.47 161.47 161.47 161.47 0 161.47
BOROLTD.NSE Borosil Limited 20251105 0 352.6 352.6 352.6 352.6 0 352.6
BORORENEW.NSE Borosil Renewables Limited 20251105 0 662.9 662.9 662.9 662.9 0 662.9
BOSCHLTD.NSE Bosch Limited 20251105 0 37850 37850 37850 37850 0 37850
BPL.NSE BPL Limited 20251105 0 72.97 72.97 72.97 72.97 0 72.97
BRIGADE.NSE Brigade Enterprises Limited 20251105 0 1018 1018 1018 1018 0 1018
BRITANNIA.NSE Britannia Industries Limited 20251105 0 5892.5 5892.5 5892.5 5892.5 0 5892.5
BRNL.NSE Bharat Road Network Limited 20251105 0 25.36 25.36 25.36 25.36 0 25.36
BROOKS.NSE Brooks Laboratories Limited 20251105 0 109.67 109.67 109.67 109.67 0 109.67
BSE.NSE BSE Limited 20251105 0 2496.6 2496.6 2496.6 2496.6 0 2496.6
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20251105 0 122.45 122.45 122.45 122.45 0 122.45
BSL.NSE BSL Limited 20251105 0 202.36 202.36 202.36 202.36 0 202.36
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20251105 0 106.03 106.03 106.03 106.03 0 106.03
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20251105 0 29.78 29.78 29.78 29.78 0 29.78
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20251105 0 750.5 750.5 750.5 750.5 0 750.5
BVCL.NSE Barak Valley Cements Limited 20251105 0 46.73 46.73 46.73 46.73 0 46.73
BYKE.NSE The Byke Hospitality Limited 20251105 0 63.06 63.06 63.06 63.06 0 63.06
CALSOFT.NSE California Software Company Limited 20251105 0 17.76 17.76 17.76 17.76 0 17.76
CAMLINFINE.NSE Camlin Fine Sciences Limited 20251105 0 196.13 196.13 196.13 196.13 0 196.13
CANBK.NSE Canara Bank 20251105 0 139.6 139.6 139.6 139.6 0 139.6
CANTABIL.NSE Cantabil Retail India Limited 20251105 0 247.7 247.7 247.7 247.7 0 247.0399
CAPACITE.NSE Capacit'e Infraprojects Limited 20251105 0 280.75 280.75 280.75 280.75 0 280.75
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20251105 0 1995.2 1995.2 1995.2 1995.2 0 1995.2
CAPTRUST.NSE Capital Trust Limited 20251105 0 26.37 26.37 26.37 26.37 0 26.37
CARBORUNIV.NSE Carborundum Universal Limited 20251105 0 895.9 895.9 895.9 895.9 0 894.2082
CARERATING.NSE CARE Ratings Limited 20251105 0 1605 1605 1605 1605 0 1596.6466
CARTRADE.NSE CarTrade Tech Limited 20251105 0 2920 2920 2920 2920 0 2920
CASTROLIND.NSE Castrol India Limited 20251105 0 193.71 193.71 193.71 193.71 0 193.71
CCCL.NSE Consolidated Construction Consortium Limited 20251105 0 20.83 20.83 20.83 20.83 0 20.83
CCHHL.NSE Country Club Hospitality & Holidays Limited 20251105 0 16.88 16.88 16.88 16.88 0 16.88
CCL.NSE CCL Products (India) Limited 20251105 0 888.65 888.65 888.65 888.65 0 886.2562
CDSL.NSE Central Depository Services (India) Limited 20251105 0 1539.1 1539.1 1539.1 1539.1 0 1539.1
CEATLTD.NSE CEAT Limited 20251105 0 4003.4 4003.4 4003.4 4003.4 0 4003.4
CELEBRITY.NSE Celebrity Fashions Limited 20251105 0 10.26 10.26 10.26 10.26 0 10.26
CENTENKA.NSE Century Enka Limited 20251105 0 464.85 464.85 464.85 464.85 0 464.85
CENTEXT.NSE Century Extrusions Limited 20251105 0 28.71 28.71 28.71 28.71 0 28.71
CENTRUM.NSE Centrum Capital Limited 20251105 0 32.93 32.93 32.93 32.93 0 32.93
CENTUM.NSE Centum Electronics Limited 20251105 0 2458.8 2458.8 2458.8 2458.8 0 2458.8
CENTURYPLY.NSE Century Plyboards (India) Limited 20251105 0 757.95 757.95 757.95 757.95 0 757.95
CERA.NSE Cera Sanitaryware Limited 20251105 0 6294.5 6294.5 6294.5 6294.5 0 6294.5
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20251105 0 8.84 8.84 8.84 8.84 0 8.84
CESC.NSE CESC Limited 20251105 0 182.05 182.05 182.05 182.05 0 182.05
CHEMBOND.NSE Chembond Chemicals Limited 20251105 0 170.71 170.71 170.71 170.71 0 170.71
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20251105 0 243.84 243.84 243.84 243.84 0 243.84
CHEMFAB.NSE Chemfab Alkalis Limited 20251105 0 575.6 575.6 575.6 575.6 0 575.6
CHEMPLASTS.NSE Chemplast Sanmar Limited 20251105 0 386.8 386.8 386.8 386.8 0 386.8
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20251105 0 982.85 982.85 982.85 982.85 0 982.85
CIGNITITEC.NSE Cigniti Technologies Limited 20251105 0 1706.8 1706.8 1706.8 1706.8 0 1706.8
CINELINE.NSE Cineline India Limited 20251105 0 85.93 85.93 85.93 85.93 0 85.93
CINEVISTA.NSE Cinevista Limited 20251105 0 18.29 18.29 18.29 18.29 0 18.29
CIPLA.NSE Cipla Limited 20251105 0 1503.3 1503.3 1503.3 1503.3 0 1503.3
CLEAN.NSE Clean Science and Technology Limited 20251105 0 983.9 983.9 983.9 983.9 0 981.4696
CLEDUCATE.NSE CL Educate Limited 20251105 0 88.95 88.95 88.95 88.95 0 88.95
CLSEL.NSE Chaman Lal Setia Exp Ltd 20251105 0 271.5 271.5 271.5 271.5 0 271.5
CMICABLES.NSE CMI Limited 20251105 0 3.9 3.9 3.9 3.9 0 3.9
COALINDIA.NSE Coal India Limited 20251105 0 377.55 377.55 377.55 377.55 0 372.6241
COCHINSHIP.NSE Cochin Shipyard Limited 20251105 0 1768.7 1768.7 1768.7 1768.7 0 1760.5061
COFFEEDAY.NSE Coffee Day Enterprises Limited 20251105 0 40.47 40.47 40.47 40.47 0 40.47
COLPAL.NSE Colgate 20251105 0 2190.8 2190.8 2190.8 2190.8 0 2190.8
COMPINFO.NSE Compuage Infocom Limited 20251105 0 1.9 1.9 1.9 1.9 0 1.9
COMPUSOFT.NSE Compucom Software Limited 20251105 0 18.44 18.44 18.44 18.44 0 18.44
CONFIPET.NSE Confidence Petroleum India Limited 20251105 0 41.32 41.32 41.32 41.32 0 41.32
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20251105 0 179.32 179.32 179.32 179.32 0 179.32
CONTROLPR.NSE Control Print Limited 20251105 0 723.9 723.9 723.9 723.9 0 719.4531
CORALFINAC.NSE Coral India Finance and Housing Limited 20251105 0 41.94 41.94 41.94 41.94 0 41.94
CORDSCABLE.NSE Cords Cable Industries Limited 20251105 0 186.78 186.78 186.78 186.78 0 186.78
COROMANDEL.NSE Coromandel International Limited 20251105 0 2168.8 2168.8 2168.8 2168.8 0 2160.2845
COUNCODOS.NSE Country Condo's Limited 20251105 0 6.31 6.31 6.31 6.31 0 6.31
CPSEETF.NSE Nippon Mutual Funds 20251105 0 93.13 93.13 93.13 93.13 0 93.13
CRAFTSMAN.NSE Craftsman Automation Limited 20251105 0 6827.5 6827.5 6827.5 6827.5 0 6827.5
CREATIVE.NSE Creative Newtech Limited 20251105 0 715.9 715.9 715.9 715.9 0 715.9
CREATIVEYE.NSE Creative Eye Limited 20251105 0 7.46 7.46 7.46 7.46 0 7.46
CREDITACC.NSE CreditAccess Grameen Limited 20251105 0 1377.9 1377.9 1377.9 1377.9 0 1377.9
CREST.NSE Crest Ventures Limited 20251105 0 378.1 378.1 378.1 378.1 0 378.1
CRISIL.NSE CRISIL Limited 20251105 0 4777 4777 4777 4777 0 4777
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20251105 0 283.25 283.25 283.25 283.25 0 283.25
CSBBANK.NSE CSB Bank Limited 20251105 0 418.65 418.65 418.65 418.65 0 418.65
CTE.NSE Cambridge Technology Enterprises Limited 20251105 0 53.85 53.85 53.85 53.85 0 53.85
CUB.NSE City Union Bank Limited 20251105 0 258.65 258.65 258.65 258.65 0 258.65
CUBEXTUB.NSE Cubex Tubings Limited 20251105 0 91.39 91.39 91.39 91.39 0 91.39
CUMMINSIND.NSE Cummins India Limited 20251105 0 4316.8 4316.8 4316.8 4316.8 0 4297.2595
CUPID.NSE Cupid Limited 20251105 0 241.11 241.11 241.11 241.11 0 241.11
CYBERMEDIA.NSE Cyber Media (India) Limited 20251105 0 17.68 17.68 17.68 17.68 0 17.68
CYBERTECH.NSE CyberTech Systems and Software Limited 20251105 0 184.43 184.43 184.43 184.43 0 184.43
DABUR.NSE Dabur India Limited 20251105 0 517.05 517.05 517.05 517.05 0 514.3349
DALBHARAT.NSE Dalmia Bharat Limited 20251105 0 2049.6 2049.6 2049.6 2049.6 0 2049.6
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20251105 0 338.3 338.3 338.3 338.3 0 333.3828
DAMODARIND.NSE Damodar Industries Limited 20251105 0 34.2 34.2 34.2 34.2 0 34.2
DANGEE.NSE Dangee Dums Limited 20251105 0 4.17 4.17 4.17 4.17 0 4.17
DATAMATICS.NSE Datamatics Global Services Limited 20251105 0 920.6 920.6 920.6 920.6 0 920.6
DBCORP.NSE D. B. Corp Limited 20251105 0 265.75 265.75 265.75 265.75 0 263.6891
DBL.NSE Dilip Buildcon Limited 20251105 0 511.7 511.7 511.7 511.7 0 511.7
DBREALTY.NSE D B Realty Limited 20251105 0 147.67 147.67 147.67 147.67 0 147.67
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20251105 0 25.02 25.02 25.02 25.02 0 25.02
DCAL.NSE Dishman Carbogen Amcis Limited 20251105 0 297.6 297.6 297.6 297.6 0 297.6
DCBBANK.NSE DCB Bank Limited 20251105 0 162.55 162.55 162.55 162.55 0 162.55
DCM.NSE DCM Limited 20251105 0 91.98 91.98 91.98 91.98 0 91.98
DCMFINSERV.NSE DCM Financial Services Limited 20251105 0 5.44 5.44 5.44 5.44 0 5.44
DCMNVL.NSE DCM Nouvelle Limited 20251105 0 156.05 156.05 156.05 156.05 0 156.05
DCMSHRIRAM.NSE DCM Shriram Limited 20251105 0 1249.1 1249.1 1249.1 1249.1 0 1245.0053
DCW.NSE DCW Limited 20251105 0 67.78 67.78 67.78 67.78 0 67.647
DECCANCE.NSE Deccan Cements Limited 20251105 0 1032.1 1032.1 1032.1 1032.1 0 1032.1
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20251105 0 1504.5 1504.5 1504.5 1504.5 0 1504.5
DEEPAKNTR.NSE Deepak Nitrite Limited 20251105 0 1751.9 1751.9 1751.9 1751.9 0 1751.9
DEEPINDS.NSE Deep Industries Limited 20251105 0 495.25 495.25 495.25 495.25 0 495.25
DELTACORP.NSE Delta Corp Limited 20251105 0 76.83 76.83 76.83 76.83 0 76.83
DELTAMAGNT.NSE Delta Manufacturing Limited 20251105 0 75.16 75.16 75.16 75.16 0 75.16
DEN.NSE DEN Networks Limited 20251105 0 33.33 33.33 33.33 33.33 0 33.33
DENORA.NSE De Nora India Limited 20251105 0 808.8 808.8 808.8 808.8 0 808.8
DEVYANI.NSE Devyani International Limited 20251105 0 159.27 159.27 159.27 159.27 0 159.27
DGCONTENT.NSE Digicontent Limited 20251105 0 36.76 36.76 36.76 36.76 0 36.76
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20251105 0 135.16 135.16 135.16 135.16 0 135.16
DHANBANK.NSE Dhanlaxmi Bank Limited 20251105 0 26.14 26.14 26.14 26.14 0 26.14
DHANUKA.NSE Dhanuka Agritech Limited 20251105 0 1316.5 1316.5 1316.5 1316.5 0 1316.5
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20251105 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20251105 0 1389.3 1389.3 1389.3 1389.3 0 1389.3
DIAMONDYD.NSE Prataap Snacks Limited 20251105 0 1112.2 1112.2 1112.2 1112.2 0 1112.2
DICIND.NSE DIC India Limited 20251105 0 505.85 505.85 505.85 505.85 0 505.85
DIGISPICE.NSE DiGiSPICE Technologies Limited 20251105 0 26.09 26.09 26.09 26.09 0 26.09
DISHTV.NSE Dish TV India Limited 20251105 0 4.49 4.49 4.49 4.49 0 4.49
DIVISLAB.NSE Divi's Laboratories Limited 20251105 0 6804.5 6804.5 6804.5 6804.5 0 6804.5
DIXON.NSE Dixon Technologies (India) Limited 20251105 0 15254 15254 15254 15254 0 15254
DLF.NSE DLF Limited 20251105 0 774.6 774.6 774.6 774.6 0 774.6
DLINKINDIA.NSE D 20251105 0 445.7 445.7 445.7 445.7 0 439.9521
DMART.NSE Avenue Supermarts Limited 20251105 0 4182.4 4182.4 4182.4 4182.4 0 4182.4
DNAMEDIA.NSE Diligent Media Corporation Limited 20251105 0 4.26 4.26 4.26 4.26 0 4.26
DODLA.NSE Dodla Dairy Limited 20251105 0 1244 1244 1244 1244 0 1244
DOLLAR.NSE Dollar Industries Limited 20251105 0 354.6 354.6 354.6 354.6 0 354.6
DONEAR.NSE Donear Industries Limited 20251105 0 100.65 100.65 100.65 100.65 0 100.65
DPABHUSHAN.NSE D. P. Abhushan Limited 20251105 0 1516.1 1516.1 1516.1 1516.1 0 1516.1
DPSCLTD.NSE India Power Corporation Limited 20251105 0 11.73 11.73 11.73 11.73 0 11.73
DPWIRES.NSE D.P. Wires Limited 20251105 0 231.61 231.61 231.61 231.61 0 231.61
DRCSYSTEMS.NSE DRC Systems India Limited 20251105 0 19.28 19.28 19.28 19.28 0 19.28
DREDGECORP.NSE Dredging Corporation of India Limited 20251105 0 910.45 910.45 910.45 910.45 0 910.45
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20251105 0 1200 1200 1200 1200 0 1200
DSSL.NSE Dynacons Systems & Solutions Limited 20251105 0 911.35 911.35 911.35 911.35 0 911.35
DTIL.NSE Dhunseri Tea & Industries Limited 20251105 0 160.94 160.94 160.94 160.94 0 160.94
DUCON.NSE Ducon Infratechnolgies Limited 20251105 0 4.77 4.77 4.77 4.77 0 4.77
DVL.NSE Dhunseri Ventures Limited 20251105 0 329.95 329.95 329.95 329.95 0 325.3619
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20251105 0 42.24 42.24 42.24 42.24 0 42.24
DYNAMATECH.NSE Dynamatic Technologies Limited 20251105 0 8470 8470 8470 8470 0 8465.6354
DYNPRO.NSE Dynemic Products Limited 20251105 0 302.1 302.1 302.1 302.1 0 302.1
EASEMYTRIP.NSE Easy Trip Planners Limited 20251105 0 7.93 7.93 7.93 7.93 0 7.93
EBBETF0430.NSE Edelweiss Amc Ltd 20251105 0 1556.99 1556.99 1556.99 1556.99 0 1556.99
EBBETF0431.NSE Edelweiss Amc Ltd 20251105 0 1391.68 1391.68 1391.68 1391.68 0 1391.68
EDELWEISS.NSE Edelweiss Financial Services Limited 20251105 0 111.18 111.18 111.18 111.18 0 111.18
EDUCOMP.NSE Educomp Solutions Limited 20251105 0 1.37 1.37 1.37 1.37 0 1.37
EICHERMOT.NSE Eicher Motors Limited 20251105 0 6930 6930 6930 6930 0 6930
EIDPARRY.NSE E.I.D. 20251105 0 1047.4 1047.4 1047.4 1047.4 0 1047.4
EIHAHOTELS.NSE EIH Associated Hotels Limited 20251105 0 381.35 381.35 381.35 381.35 0 381.35
EIHOTEL.NSE EIH Limited 20251105 0 399.1 399.1 399.1 399.1 0 399.1
EIMCOELECO.NSE Eimco Elecon (India) Limited 20251105 0 1745.6 1745.6 1745.6 1745.6 0 1745.6
EKC.NSE Everest Kanto Cylinder Limited 20251105 0 141.56 141.56 141.56 141.56 0 141.56
ELECTCAST.NSE Electrosteel Castings Limited 20251105 0 89.36 89.36 89.36 89.36 0 89.36
ELECTHERM.NSE Electrotherm (India) Limited 20251105 0 1034.9 1034.9 1034.9 1034.9 0 1034.9
ELGIRUBCO.NSE Elgi Rubber Company Limited 20251105 0 67.6 67.6 67.6 67.6 0 67.6
EMAMIPAP.NSE Emami Paper Mills Limited 20251105 0 99.05 99.05 99.05 99.05 0 99.05
EMAMIREAL.NSE Emami Realty Limited 20251105 0 95.15 95.15 95.15 95.15 0 95.15
EMKAY.NSE Emkay Global Financial Services Limited 20251105 0 306.9 306.9 306.9 306.9 0 306.9
ENDURANCE.NSE Endurance Technologies Limited 20251105 0 2902 2902 2902 2902 0 2902
ENERGYDEV.NSE Energy Development Company Limited 20251105 0 19.22 19.22 19.22 19.22 0 19.22
ENGINERSIN.NSE Engineers India Limited 20251105 0 197.5 197.5 197.5 197.5 0 195.0657
ENIL.NSE Entertainment Network (India) Limited 20251105 0 135.3 135.3 135.3 135.3 0 135.3
EPL.NSE EPL Limited 20251105 0 202.55 202.55 202.55 202.55 0 200.0224
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20251105 0 60.45 60.45 60.45 60.45 0 60.45
ERIS.NSE Eris Lifesciences Limited 20251105 0 1601 1601 1601 1601 0 1601
EROSMEDIA.NSE Eros International Media Limited 20251105 0 7.81 7.81 7.81 7.81 0 7.81
ESABINDIA.NSE ESAB India Limited 20251105 0 4882.2 4882.2 4882.2 4882.2 0 4837.5369
ESCORTS.NSE Escorts Limited 20251105 0 3822.3 3822.3 3822.3 3822.3 0 3803.1171
ESSARSHPNG.NSE Essar Shipping Limited 20251105 0 36.15 36.15 36.15 36.15 0 36.15
ESTER.NSE Ester Industries Limited 20251105 0 111.05 111.05 111.05 111.05 0 111.05
EVEREADY.NSE Eveready Industries India Limited 20251105 0 372.35 372.35 372.35 372.35 0 372.35
EVERESTIND.NSE Everest Industries Limited 20251105 0 586.35 586.35 586.35 586.35 0 586.35
EXCEL.NSE Excel Realty N Infra Limited 20251105 0 1.45 1.45 1.45 1.45 0 1.45
EXCELINDUS.NSE Excel Industries Limited 20251105 0 1114.6 1114.6 1114.6 1114.6 0 1114.6
EXIDEIND.NSE Exide Industries Limited 20251105 0 379.7 379.7 379.7 379.7 0 379.7
EXPLEOSOL.NSE Expleo Solutions Limited 20251105 0 1002.4 1002.4 1002.4 1002.4 0 1002.4
EXXARO.NSE Exxaro Tiles Limited 20251105 0 8.36 8.36 8.36 8.36 0 8.36
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20251105 0 897.1 897.1 897.1 897.1 0 897.1
FAIRCHEMOR.NSE Fairchem Organics Limited 20251105 0 745.55 745.55 745.55 745.55 0 745.55
FCL.NSE Fineotex Chemical Limited 20251105 0 29.01 29.01 29.01 29.01 0 29.01
FCONSUMER.NSE Future Consumer Limited 20251105 0 0.42 0.42 0.42 0.42 0 0.42
FCSSOFT.NSE FCS Software Solutions Limited 20251105 0 2.25 2.25 2.25 2.25 0 2.25
FEDERALBNK.NSE The Federal Bank Limited 20251105 0 237.85 237.85 237.85 237.85 0 237.85
FEL.NSE Future Enterprises Limited 20251105 0 0.42 0.42 0.42 0.42 0 0.42
FELDVR.NSE Future Enterprises Limited 20251105 0 3.3 3.3 3.3 3.3 0 3.3
FIEMIND.NSE Fiem Industries Limited 20251105 0 2116.2 2116.2 2116.2 2116.2 0 2116.2
FILATEX.NSE Filatex India Limited 20251105 0 64.38 64.38 64.38 64.38 0 64.38
FINCABLES.NSE Finolex Cables Limited 20251105 0 787.4 787.4 787.4 787.4 0 787.4
FINEORG.NSE Fine Organic Industries Limited 20251105 0 4405.5 4405.5 4405.5 4405.5 0 4405.5
FLEXITUFF.NSE Flexituff Ventures International Limited 20251105 0 19.57 19.57 19.57 19.57 0 19.57
FLFL.NSE Future Lifestyle Fashions Limited 20251105 0 1.52 1.52 1.52 1.52 0 1.52
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20251105 0 3679.8 3679.8 3679.8 3679.8 0 3679.8
FMGOETZE.NSE Federal 20251105 0 501.7 501.7 501.7 501.7 0 501.7
FMNL.NSE Future Market Networks Limited 20251105 0 11.68 11.68 11.68 11.68 0 11.68
FORCEMOT.NSE Force Motors Limited 20251105 0 18279 18279 18279 18279 0 18279
FORTIS.NSE Fortis Healthcare Limited 20251105 0 1019.1 1019.1 1019.1 1019.1 0 1019.1
FOSECOIND.NSE Foseco India Limited 20251105 0 5691 5691 5691 5691 0 5691
FSC.NSE Future Supply Chain Solutions Limited 20251105 0 2.75 2.75 2.75 2.75 0 2.75
FSL.NSE Firstsource Solutions Limited 20251105 0 352.55 352.55 352.55 352.55 0 352.55
GABRIEL.NSE Gabriel India Limited 20251105 0 1265.6 1265.6 1265.6 1265.6 0 1263.3183
GAEL.NSE Gujarat Ambuja Exports Limited 20251105 0 108.15 108.15 108.15 108.15 0 108.15
GAIL.NSE GAIL (India) Limited 20251105 0 181.62 181.62 181.62 181.62 0 176.13
GALAXYSURF.NSE Galaxy Surfactants Limited 20251105 0 2270.3 2270.3 2270.3 2270.3 0 2270.3
GALLANTT.NSE Gallantt Metal Limited 20251105 0 559.3 559.3 559.3 559.3 0 559.3
GANDHITUBE.NSE Gandhi Special Tubes Limited 20251105 0 856.3 856.3 856.3 856.3 0 856.3
GANECOS.NSE Ganesha Ecosphere Limited 20251105 0 1201.8 1201.8 1201.8 1201.8 0 1201.8
GANESHBE.NSE Ganesh Benzoplast Limited 20251105 0 85.3 85.3 85.3 85.3 0 85.3
GANGAFORGE.NSE Ganga Forging Limited 20251105 0 3.53 3.53 3.53 3.53 0 3.53
GANGESSECU.NSE Ganges Securities Limited 20251105 0 152.2 152.2 152.2 152.2 0 152.2
GANGOTRI.NSE Gangotri Textiles Limited 20251105 0 0.61 0.61 0.61 0.61 0 0.61
GAYAHWS.NSE Gayatri Highways Limited 20251105 0 3.87 3.87 3.87 3.87 0 3.87
GAYAPROJ.NSE Gayatri Projects Limited 20251105 0 10.99 10.99 10.99 10.99 0 10.99
GEECEE.NSE GeeCee Ventures Limited 20251105 0 340.05 340.05 340.05 340.05 0 340.05
GEEKAYWIRE.NSE Geekay Wires Limited 20251105 0 33.75 33.75 33.75 33.75 0 33.75
GENCON.NSE Generic Engineering Construction and Projects Limited 20251105 0 42.75 42.75 42.75 42.75 0 42.75
GENESYS.NSE Genesys International Corporation Limited 20251105 0 501.6 501.6 501.6 501.6 0 501.6
GENUSPAPER.NSE Genus Paper & Boards Limited 20251105 0 16.17 16.17 16.17 16.17 0 16.17
GENUSPOWER.NSE Genus Power Infrastructures Limited 20251105 0 353.45 353.45 353.45 353.45 0 353.45
GEOJITFSL.NSE Geojit Financial Services Limited 20251105 0 72.41 72.41 72.41 72.41 0 72.41
GESHIP.NSE The Great Eastern Shipping Company Limited 20251105 0 1053.4 1053.4 1053.4 1053.4 0 1046.856
GFLLIMITED.NSE GFL Limited 20251105 0 62.33 62.33 62.33 62.33 0 62.33
GFSTEELS.NSE Grand Foundry Limited 20251105 0 10.21 10.21 10.21 10.21 0 10.21
GHCL.NSE GHCL Limited 20251105 0 616.6 616.6 616.6 616.6 0 616.6
GICHSGFIN.NSE GIC Housing Finance Limited 20251105 0 173.62 173.62 173.62 173.62 0 173.62
GICRE.NSE General Insurance Corporation of India 20251105 0 375.85 375.85 375.85 375.85 0 375.85
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20251105 0 121.11 121.11 121.11 121.11 0 121.11
GILLETTE.NSE Gillette India Limited 20251105 0 8759.5 8759.5 8759.5 8759.5 0 8581.3507
GINNIFILA.NSE Ginni Filaments Limited 20251105 0 44.46 44.46 44.46 44.46 0 44.46
GIPCL.NSE Gujarat Industries Power Company Limited 20251105 0 178.56 178.56 178.56 178.56 0 178.56
GKWLIMITED.NSE GKW Limited 20251105 0 1720.2 1720.2 1720.2 1720.2 0 1720.2
GLAND.NSE Gland Pharma Limited 20251105 0 1911.8 1911.8 1911.8 1911.8 0 1911.8
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20251105 0 2658.5 2658.5 2658.5 2658.5 0 2658.5
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20251105 0 1845.1 1845.1 1845.1 1845.1 0 1845.1
GLFL.NSE Gujarat Lease Financing Limited 20251105 0 8.45 8.45 8.45 8.45 0 8.45
GLOBALVECT.NSE Global Vectra Helicorp Limited 20251105 0 226.65 226.65 226.65 226.65 0 226.65
GLOBE.NSE Globe Textiles (India) Limited 20251105 0 2.62 2.62 2.62 2.62 0 2.62
GLOBUSSPR.NSE Globus Spirits Limited 20251105 0 1135.8 1135.8 1135.8 1135.8 0 1135.8
GMBREW.NSE G.M. Breweries Limited 20251105 0 1249.6 1249.6 1249.6 1249.6 0 1249.6
GMMPFAUDLR.NSE GMM Pfaudler Limited 20251105 0 1282.8 1282.8 1282.8 1282.8 0 1281.7525
GNA.NSE G N A Axles Limited 20251105 0 320 320 320 320 0 320
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20251105 0 496.3 496.3 496.3 496.3 0 496.3
GOACARBON.NSE Goa Carbon Limited 20251105 0 432.75 432.75 432.75 432.75 0 432.75
GOCLCORP.NSE GOCL Corporation Limited 20251105 0 351.45 351.45 351.45 351.45 0 351.45
GODFRYPHLP.NSE Godfrey Phillips India Limited 20251105 0 3020.3 3020.3 3020.3 3020.3 0 3003.36
GODHA.NSE Godha Cabcon & Insulation Limited 20251105 0 0.53 0.53 0.53 0.53 0 0.53
GODREJAGRO.NSE Godrej Agrovet Limited 20251105 0 649.15 649.15 649.15 649.15 0 649.15
GODREJCP.NSE Godrej Consumer Products Limited 20251105 0 1163.4 1163.4 1163.4 1163.4 0 1153.311
GODREJIND.NSE Godrej Industries Limited 20251105 0 1107.7 1107.7 1107.7 1107.7 0 1107.7
GODREJPROP.NSE Godrej Properties Limited 20251105 0 2293.2 2293.2 2293.2 2293.2 0 2293.2
GOENKA.NSE Goenka Diamond and Jewels Limited 20251105 0 1.36 1.36 1.36 1.36 0 1.36
GOKEX.NSE Gokaldas Exports Limited 20251105 0 861.55 861.55 861.55 861.55 0 861.55
GOKUL.NSE Gokul Refoils & Solvent Limited 20251105 0 41.17 41.17 41.17 41.17 0 41.17
GOKULAGRO.NSE Gokul Agro Resources Limited 20251105 0 175.84 175.84 175.84 175.84 0 175.84
GOLDENTOBC.NSE Golden Tobacco Limited 20251105 0 34 34 34 34 0 34
GOLDIAM.NSE Goldiam International Limited 20251105 0 367.55 367.55 367.55 367.55 0 364.9709
GOLDSHARE.NSE UTI Mutual Fund 20251105 0 101.2 101.2 101.2 101.2 0 101.2
GOLDTECH.NSE Goldstone Technologies Limited 20251105 0 59.89 59.89 59.89 59.89 0 59.89
GOODLUCK.NSE Goodluck India Limited 20251105 0 1226.8 1226.8 1226.8 1226.8 0 1223.7761
GPIL.NSE Godawari Power & Ispat Limited 20251105 0 279.05 279.05 279.05 279.05 0 279.05
GPPL.NSE Gujarat Pipavav Port Limited 20251105 0 162.78 162.78 162.78 162.78 0 157.818
GPTINFRA.NSE GPT Infraprojects Limited 20251105 0 109.75 109.75 109.75 109.75 0 108.9398
GRANULES.NSE Granules India Limited 20251105 0 567.7 567.7 567.7 567.7 0 567.7
GRAPHITE.NSE Graphite India Limited 20251105 0 612.8 612.8 612.8 612.8 0 612.8
GRASIM.NSE Grasim Industries Limited 20251105 0 2882 2882 2882 2882 0 2882
GRAVITA.NSE Gravita India Limited 20251105 0 1767.2 1767.2 1767.2 1767.2 0 1767.2
GREAVESCOT.NSE Greaves Cotton Limited 20251105 0 220.92 220.92 220.92 220.92 0 220.92
GREENLAM.NSE Greenlam Industries Limited 20251105 0 265.3 265.3 265.3 265.3 0 265.3
GREENPANEL.NSE Greenpanel Industries Limited 20251105 0 279.6 279.6 279.6 279.6 0 279.6
GREENPOWER.NSE Orient Green Power Company Limited 20251105 0 13.97 13.97 13.97 13.97 0 13.97
GRINDWELL.NSE Grindwell Norton Limited 20251105 0 1651.7 1651.7 1651.7 1651.7 0 1651.7
GROBTEA.NSE The Grob Tea Company Limited 20251105 0 1077.4 1077.4 1077.4 1077.4 0 1077.4
GRPLTD.NSE GRP Limited 20251105 0 2053.9 2053.9 2053.9 2053.9 0 2053.9
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20251105 0 2556.2 2556.2 2556.2 2556.2 0 2543.6614
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20251105 0 191.5 191.5 191.5 191.5 0 191.5
GSS.NSE GSS Infotech Limited 20251105 0 24.32 24.32 24.32 24.32 0 24.32
GTL.NSE GTL Limited 20251105 0 9.14 9.14 9.14 9.14 0 9.14
GTLINFRA.NSE GTL Infrastructure Limited 20251105 0 1.44 1.44 1.44 1.44 0 1.44
GTPL.NSE GTPL Hathway Limited 20251105 0 106.25 106.25 106.25 106.25 0 106.25
GUFICBIO.NSE Gufic Biosciences Limited 20251105 0 327 327 327 327 0 327
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20251105 0 563.85 563.85 563.85 563.85 0 563.85
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20251105 0 447.1 447.1 447.1 447.1 0 447.1
GUJGASLTD.NSE Gujarat Gas Limited 20251105 0 407.2 407.2 407.2 407.2 0 407.2
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20251105 0 66.49 66.49 66.49 66.49 0 66.49
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20251105 0 1264.3 1264.3 1264.3 1264.3 0 1241.3743
GULFPETRO.NSE GP Petroleums Limited 20251105 0 40.07 40.07 40.07 40.07 0 40.07
GULPOLY.NSE Gulshan Polyols Limited 20251105 0 156.99 156.99 156.99 156.99 0 156.99
HAL.NSE Hindustan Aeronautics Limited 20251105 0 4685.8 4685.8 4685.8 4685.8 0 4685.8
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20251105 0 506.5 506.5 506.5 506.5 0 506.5
HARRMALAYA.NSE Harrisons Malayalam Limited 20251105 0 193.08 193.08 193.08 193.08 0 193.08
HATHWAY.NSE Hathway Cable and Datacom Limited 20251105 0 13.66 13.66 13.66 13.66 0 13.66
HATSUN.NSE Hatsun Agro Product Limited 20251105 0 1039.7 1039.7 1039.7 1039.7 0 1039.7
HAVELLS.NSE Havells India Limited 20251105 0 1486.4 1486.4 1486.4 1486.4 0 1481.8676
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20251105 0 1.98 1.98 1.98 1.98 0 1.98
HBSL.NSE HB Stockholdings Limited 20251105 0 84.61 84.61 84.61 84.61 0 84.61
HCC.NSE Hindustan Construction Company Limited 20251105 0 27.7 27.7 27.7 27.7 0 27.7
HCG.NSE HealthCare Global Enterprises Limited 20251105 0 762.6 762.6 762.6 762.6 0 762.6
HDFCAMC.NSE HDFC Asset Management Company Limited 20251105 0 5402.5 5402.5 5402.5 5402.5 0 2701.25
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20251105 0 742.45 742.45 742.45 742.45 0 742.45
HDFCMFGETF.NSE HDFC Mutual Fund 20251105 0 68.56 68.56 68.56 68.56 0 68.56
HDFCNIFETF.NSE HDFC Mutual Fund 20251105 0 286.48 286.48 286.48 286.48 0 286.48
HDFCSENETF.NSE HDFC Mutual Fund 20251105 0 70.04 70.04 70.04 70.04 0 70.04
HDIL.NSE Housing Development and Infrastructure Limited 20251105 0 2.71 2.71 2.71 2.71 0 2.71
HEG.NSE HEG Limited 20251105 0 579.7 579.7 579.7 579.7 0 579.7
HEIDELBERG.NSE HeidelbergCement India Limited 20251105 0 193.91 193.91 193.91 193.91 0 193.91
HEMIPROP.NSE Hemisphere Properties India Limited 20251105 0 137.7 137.7 137.7 137.7 0 137.7
HERANBA.NSE Heranba Industries Limited 20251105 0 295.3 295.3 295.3 295.3 0 295.3
HERCULES.NSE Hercules Hoists Limited 20251105 0 179.28 179.28 179.28 179.28 0 179.28
HERITGFOOD.NSE Heritage Foods Limited 20251105 0 483.6 483.6 483.6 483.6 0 483.6
HEROMOTOCO.NSE Hero MotoCorp Limited 20251105 0 5309 5309 5309 5309 0 5207.4983
HESTERBIO.NSE Hester Biosciences Limited 20251105 0 1603.7 1603.7 1603.7 1603.7 0 1603.7
HEXATRADEX.NSE Hexa Tradex Limited 20251105 0 172.35 172.35 172.35 172.35 0 172.35
HFCL.NSE HFCL Limited 20251105 0 76.97 76.97 76.97 76.97 0 76.97
HGINFRA.NSE H.G. Infra Engineering Limited 20251105 0 906.1 906.1 906.1 906.1 0 906.1
HGS.NSE Hinduja Global Solutions Limited 20251105 0 517.8 517.8 517.8 517.8 0 517.8
HIKAL.NSE Hikal Limited 20251105 0 240.34 240.34 240.34 240.34 0 240.1149
HILTON.NSE Hilton Metal Forging Limited 20251105 0 44.55 44.55 44.55 44.55 0 44.55
HIMATSEIDE.NSE Himatsingka Seide Limited 20251105 0 122.8 122.8 122.8 122.8 0 122.8
HINDALCO.NSE Hindalco Industries Limited 20251105 0 831.4 831.4 831.4 831.4 0 831.4
HINDCOMPOS.NSE Hindustan Composites Limited 20251105 0 468.4 468.4 468.4 468.4 0 468.4
HINDCON.NSE Hindcon Chemicals Limited 20251105 0 32.57 32.57 32.57 32.57 0 32.57
HINDCOPPER.NSE Hindustan Copper Limited 20251105 0 332.4 332.4 332.4 332.4 0 331.8679
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20251105 0 152.5 152.5 152.5 152.5 0 152.5
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20251105 0 484.85 484.85 484.85 484.85 0 479.85
HINDUNILVR.NSE Hindustan Unilever Limited 20251105 0 2445.7 2445.7 2445.7 2445.7 0 2426.6243
HINDZINC.NSE Hindustan Zinc Limited 20251105 0 473.35 473.35 473.35 473.35 0 473.35
HIRECT.NSE Hind Rectifiers Limited 20251105 0 1860.8 1860.8 1860.8 1860.8 0 1860.8
HISARMETAL.NSE Hisar Metal Industries Limited 20251105 0 184.18 184.18 184.18 184.18 0 184.18
HITECH.NSE Hi 20251105 0 111.56 111.56 111.56 111.56 0 111.56
HITECHCORP.NSE Hitech Corporation Limited 20251105 0 191.25 191.25 191.25 191.25 0 191.25
HITECHGEAR.NSE The Hi 20251105 0 764.9 764.9 764.9 764.9 0 764.9
HLEGLAS.NSE HLE Glascoat Limited 20251105 0 623.45 623.45 623.45 623.45 0 623.45
HLVLTD.NSE HLV Limited 20251105 0 11.23 11.23 11.23 11.23 0 11.23
HMT.NSE HMT Limited 20251105 0 56.24 56.24 56.24 56.24 0 56.24
HMVL.NSE Hindustan Media Ventures Limited 20251105 0 76.19 76.19 76.19 76.19 0 76.19
HNDFDS.NSE Hindustan Foods Limited 20251105 0 533.55 533.55 533.55 533.55 0 533.55
HNGSNGBEES.NSE Nippon Mutual Funds 20251105 0 517.75 517.75 517.75 517.75 0 517.75
HOMEFIRST.NSE Home First Finance Company India Limited 20251105 0 1195.9 1195.9 1195.9 1195.9 0 1195.9
HONAUT.NSE Honeywell Automation India Limited 20251105 0 36745 36745 36745 36745 0 36745
HONDAPOWER.NSE Honda India Power Products Limited 20251105 0 2594.2 2594.2 2594.2 2594.2 0 2590.13
HPL.NSE HPL Electric & Power Limited 20251105 0 435.3 435.3 435.3 435.3 0 435.3
HSCL.NSE Himadri Speciality Chemical Limited 20251105 0 462.55 462.55 462.55 462.55 0 462.55
HTMEDIA.NSE HT Media Limited 20251105 0 27.11 27.11 27.11 27.11 0 27.11
HUBTOWN.NSE Hubtown Limited 20251105 0 315.2 315.2 315.2 315.2 0 315.2
HUDCO.NSE Housing and Urban Development Corporation Limited 20251105 0 233.04 233.04 233.04 233.04 0 230.7141
HUHTAMAKI.NSE Huhtamaki India Limited 20251105 0 247.13 247.13 247.13 247.13 0 247.13
IBREALEST.NSE Indiabulls Real Estate Limited 20251105 0 92.71 92.71 92.71 92.71 0 92.71
ICDSLTD.NSE ICDS Limited 20251105 0 47.01 47.01 47.01 47.01 0 47.01
ICEMAKE.NSE Ice Make Refrigeration Limited 20251105 0 711.25 711.25 711.25 711.25 0 711.25
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20251105 0 27.67 27.67 27.67 27.67 0 27.67
ICICIB22.NSE ICICI Prudential Mutual Fund 20251105 0 115.61 115.61 115.61 115.61 0 115.61
ICICIBANK.NSE ICICI Bank Limited 20251105 0 1336.9 1336.9 1336.9 1336.9 0 1336.9
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20251105 0 25.55 25.55 25.55 25.55 0 25.55
ICICIFMCG.NSE ICICIPRAMC 20251105 0 56.71 56.71 56.71 56.71 0 56.71
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20251105 0 2040 2040 2040 2040 0 2040
ICICILIQ.NSE ICICI Prudential Mutual Fund 20251105 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20251105 0 21.61 21.61 21.61 21.61 0 21.61
ICICIM150.NSE ICICI Prudential Amc Ltd. 20251105 0 21.66 21.66 21.66 21.66 0 21.66
ICICINV20.NSE ICICI Prudential Mutual Fund 20251105 0 15.47 15.47 15.47 15.47 0 15.47
ICICINXT50.NSE ICICI Prudential Mutual Fund 20251105 0 73.84 73.84 73.84 73.84 0 73.84
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20251105 0 150.02 150.02 150.02 150.02 0 150.02
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20251105 0 607.55 607.55 607.55 607.55 0 607.55
ICICISENSX.NSE ICICI Prudential Mutual Fund 20251105 0 901.03 901.03 901.03 901.03 0 901.03
ICIL.NSE Indo Count Industries Limited 20251105 0 280.35 280.35 280.35 280.35 0 280.35
ICRA.NSE ICRA Limited 20251105 0 6465 6465 6465 6465 0 6465
IDBI.NSE IDBI Bank Limited 20251105 0 99.26 99.26 99.26 99.26 0 99.26
IDEA.NSE Vodafone Idea Limited 20251105 0 9.41 9.41 9.41 9.41 0 9.41
IDFCFIRSTB.NSE IDFC First Bank Limited 20251105 0 81.13 81.13 81.13 81.13 0 81.13
IDFNIFTYET.NSE IDFC Mutual Fund 20251105 0 280.51 280.51 280.51 280.51 0 280.51
IFBAGRO.NSE IFB Agro Industries Limited 20251105 0 1456.1 1456.1 1456.1 1456.1 0 1456.1
IFBIND.NSE IFB Industries Limited 20251105 0 1841.4 1841.4 1841.4 1841.4 0 1841.4
IFCI.NSE IFCI Limited 20251105 0 56.21 56.21 56.21 56.21 0 56.21
IFGLEXPOR.NSE IFGL Refractories Limited 20251105 0 244.49 244.49 244.49 244.49 0 244.49
IGARASHI.NSE Igarashi Motors India Limited 20251105 0 494.15 494.15 494.15 494.15 0 494.15
IGL.NSE Indraprastha Gas Limited 20251105 0 214.85 214.85 214.85 214.85 0 210.8
IGPL.NSE I G Petrochemicals Limited 20251105 0 410.8 410.8 410.8 410.8 0 410.8
IIFL.NSE IIFL Finance Limited 20251105 0 539.25 539.25 539.25 539.25 0 535.2893
IITL.NSE Industrial Investment Trust Limited 20251105 0 184.99 184.99 184.99 184.99 0 184.99
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20251105 0 27.23 27.23 27.23 27.23 0 27.23
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20251105 0 2.91 2.91 2.91 2.91 0 2.91
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20251105 0 50.43 50.43 50.43 50.43 0 50.43
IMFA.NSE Indian Metals and Ferro Alloys Limited 20251105 0 1230.6 1230.6 1230.6 1230.6 0 1225.9474
IMPAL.NSE India Motor Parts & Accessories Limited 20251105 0 1066.7 1066.7 1066.7 1066.7 0 1056.8895
IMPEXFERRO.NSE Impex Ferro Tech Limited 20251105 0 1.88 1.88 1.88 1.88 0 1.88
INCREDIBLE.NSE Incredible Industries Limited 20251105 0 43.35 43.35 43.35 43.35 0 43.35
INDBANK.NSE Indbank Merchant Banking Services Limited 20251105 0 39.8 39.8 39.8 39.8 0 39.8
INDHOTEL.NSE The Indian Hotels Company Limited 20251105 0 743.2 743.2 743.2 743.2 0 743.2
INDIAGLYCO.NSE India Glycols Limited 20251105 0 1014.75 1014.75 1014.75 1014.75 0 1014.75
INDIANB.NSE Indian Bank 20251105 0 872.4 872.4 872.4 872.4 0 872.4
INDIANCARD.NSE The Indian Card Clothing Company Limited 20251105 0 253.65 253.65 253.65 253.65 0 253.65
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20251105 0 359.85 359.85 359.85 359.85 0 359.85
INDIGO.NSE InterGlobe Aviation Limited 20251105 0 5637 5637 5637 5637 0 5637
INDIGOPNTS.NSE Indigo Paints Limited 20251105 0 995.2 995.2 995.2 995.2 0 995.2
INDNIPPON.NSE India Nippon Electricals Limited 20251105 0 963.35 963.35 963.35 963.35 0 946.734
INDOCO.NSE Indoco Remedies Limited 20251105 0 270.95 270.95 270.95 270.95 0 270.95
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20251105 0 70.6 70.6 70.6 70.6 0 70.6
INDOSTAR.NSE IndoStar Capital Finance Limited 20251105 0 268.94 268.94 268.94 268.94 0 268.94
INDOTECH.NSE Indo Tech Transformers Limited 20251105 0 1668.4 1668.4 1668.4 1668.4 0 1668.4
INDOTHAI.NSE Indo Thai Securities Limited 20251105 0 382.75 382.75 382.75 382.75 0 382.75
INDOWIND.NSE Indowind Energy Limited 20251105 0 15.35 15.35 15.35 15.35 0 15.35
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20251105 0 604.25 604.25 604.25 604.25 0 604.25
INDSWFTLAB.NSE Ind 20251105 0 101.61 101.61 101.61 101.61 0 101.61
INDTERRAIN.NSE Indian Terrain Fashions Limited 20251105 0 40.7 40.7 40.7 40.7 0 40.7
INDUSINDBK.NSE IndusInd Bank Limited 20251105 0 790.2 790.2 790.2 790.2 0 790.2
INDUSTOWER.NSE Indus Towers Limited 20251105 0 392.55 392.55 392.55 392.55 0 392.55
INFIBEAM.NSE Infibeam Avenues Limited 20251105 0 19.26 19.26 19.26 19.26 0 19.26
INFOBEAN.NSE InfoBeans Technologies Limited 20251105 0 999999.9999 999999.9999 999999.9999 999999.9999 0 999999.9999
INFOMEDIA.NSE Infomedia Press Limited 20251105 0 7.59 7.59 7.59 7.59 0 7.59
INFRABEES.NSE Nippon Mutual Funds 20251105 0 986.29 986.29 986.29 986.29 0 986.29
INGERRAND.NSE Ingersoll 20251105 0 3799.8 3799.8 3799.8 3799.8 0 3746.4688
INOXWIND.NSE Inox Wind Limited 20251105 0 154.78 154.78 154.78 154.78 0 154.78
INSECTICID.NSE Insecticides (India) Limited 20251105 0 717.3 717.3 717.3 717.3 0 714.9211
INSPIRISYS.NSE Inspirisys Solutions Limited 20251105 0 90.5 90.5 90.5 90.5 0 90.5
INTELLECT.NSE Intellect Design Arena Limited 20251105 0 1197.6 1197.6 1197.6 1197.6 0 1197.6
INTENTECH.NSE Intense Technologies Limited 20251105 0 118.11 118.11 118.11 118.11 0 118.11
INVENTURE.NSE Inventure Growth & Securities Limited 20251105 0 1.46 1.46 1.46 1.46 0 1.46
IOB.NSE Indian Overseas Bank 20251105 0 39.55 39.55 39.55 39.55 0 39.55
IPCALAB.NSE Ipca Laboratories Limited 20251105 0 1294.8 1294.8 1294.8 1294.8 0 1294.8
IPL.NSE India Pesticides Limited 20251105 0 185.3 185.3 185.3 185.3 0 185.3
IRB.NSE IRB Infrastructure Developers Limited 20251105 0 44.66 44.66 44.66 44.66 0 44.5166
IRCON.NSE Ircon International Limited 20251105 0 168.16 168.16 168.16 168.16 0 166.8401
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20251105 0 718.5 718.5 718.5 718.5 0 709.4208
IRFC.NSE Indian Railway Finance Corporation Limited 20251105 0 122.24 122.24 122.24 122.24 0 122.24
IRISDOREME.NSE Iris Clothings Limited 20251105 0 32.54 32.54 32.54 32.54 0 32.54
ISFT.NSE IntraSoft Technologies Limited 20251105 0 98.67 98.67 98.67 98.67 0 98.67
ISGEC.NSE Isgec Heavy Engineering Limited 20251105 0 881 881 881 881 0 881
ITC.NSE ITC Limited 20251105 0 408.9 408.9 408.9 408.9 0 400.5063
ITDC.NSE India Tourism Development Corporation Limited 20251105 0 613 613 613 613 0 613
ITDCEM.NSE ITD Cementation India Limited 20251105 0 862.7 862.7 862.7 862.7 0 862.7
ITI.NSE ITI Limited 20251105 0 323.4 323.4 323.4 323.4 0 323.4
IVC.NSE IL&FS Investment Managers Limited 20251105 0 7.77 7.77 7.77 7.77 0 7.3431
IVP.NSE IVP Limited 20251105 0 168 168 168 168 0 168
IVZINNIFTY.NSE Invesco Mutual Fund 20251105 0 2927 2927 2927 2927 0 2927
IZMO.NSE IZMO Limited 20251105 0 903.65 903.65 903.65 903.65 0 903.65
JAGRAN.NSE Jagran Prakashan Limited 20251105 0 72.25 72.25 72.25 72.25 0 72.25
JAIBALAJI.NSE Jai Balaji Industries Limited 20251105 0 92.83 92.83 92.83 92.83 0 92.83
JAICORPLTD.NSE Jai Corp Limited 20251105 0 167.09 167.09 167.09 167.09 0 167.09
JAIPURKURT.NSE Nandani Creation Limited 20251105 0 37.11 37.11 37.11 37.11 0 37.11
JAMNAAUTO.NSE Jamna Auto Industries Limited 20251105 0 93.26 93.26 93.26 93.26 0 92.4086
JASH.NSE Jash Engineering Limited 20251105 0 476 476 476 476 0 476
JAYAGROGN.NSE Jayant Agro 20251105 0 230.37 230.37 230.37 230.37 0 230.37
JAYBARMARU.NSE Jay Bharat Maruti Limited 20251105 0 92.78 92.78 92.78 92.78 0 92.78
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20251105 0 75.74 75.74 75.74 75.74 0 75.74
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20251105 0 95.92 95.92 95.92 95.92 0 95.92
JCHAC.NSE Johnson Controls 20251105 0 1747.5 1747.5 1747.5 1747.5 0 1747.5
JHS.NSE JHS Svendgaard Laboratories Limited 20251105 0 12.14 12.14 12.14 12.14 0 12.14
JINDALPHOT.NSE Jindal Photo Limited 20251105 0 1371.3 1371.3 1371.3 1371.3 0 1371.3
JINDALPOLY.NSE Jindal Poly Films Limited 20251105 0 558.65 558.65 558.65 558.65 0 558.65
JINDALSAW.NSE Jindal Saw Limited 20251105 0 170.45 170.45 170.45 170.45 0 170.45
JINDALSTEL.NSE Jindal Steel & Power Limited 20251105 0 1080.7 1080.7 1080.7 1080.7 0 1080.7
JINDRILL.NSE Jindal Drilling & Industries Limited 20251105 0 584.35 584.35 584.35 584.35 0 584.35
JISLDVREQS.NSE Jain Irrigation Systems Limited 20251105 0 30.42 30.42 30.42 30.42 0 30.42
JISLJALEQS.NSE Jain Irrigation Systems Limited 20251105 0 49.84 49.84 49.84 49.84 0 49.84
JITFINFRA.NSE JITF Infralogistics Limited 20251105 0 302.4 302.4 302.4 302.4 0 302.4
JKIL.NSE J. Kumar Infraprojects Limited 20251105 0 636.7 636.7 636.7 636.7 0 636.7
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20251105 0 851.9 851.9 851.9 851.9 0 851.9
JKPAPER.NSE JK Paper Ltd 20251105 0 386.35 386.35 386.35 386.35 0 386.35
JKTYRE.NSE JK Tyre & Industries Limited 20251105 0 453.3 453.3 453.3 453.3 0 453.3
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20251105 0 88.78 88.78 88.78 88.78 0 88.78
JMFINANCIL.NSE JM Financial Limited 20251105 0 165.39 165.39 165.39 165.39 0 163.7801
JOCIL.NSE Jocil Limited 20251105 0 153.06 153.06 153.06 153.06 0 153.06
JPASSOCIAT.NSE Jaiprakash Associates Limited 20251105 0 3.13 3.13 3.13 3.13 0 3.13
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20251105 0 977.05 977.05 977.05 977.05 0 977.05
JPPOWER.NSE Jaiprakash Power Ventures Limited 20251105 0 17.89 17.89 17.89 17.89 0 17.89
JSWENERGY.NSE JSW Energy Limited 20251105 0 528.1 528.1 528.1 528.1 0 528.1
JSWHL.NSE JSW Holdings Limited 20251105 0 16742 16742 16742 16742 0 16742
JSWSTEEL.NSE JSW Steel Limited 20251105 0 1181.4 1181.4 1181.4 1181.4 0 1181.4
JTEKTINDIA.NSE JTEKT India Limited 20251105 0 166.41 166.41 166.41 166.41 0 166.41
JUBLFOOD.NSE Jubilant FoodWorks Limited 20251105 0 593.45 593.45 593.45 593.45 0 593.45
JUBLINGREA.NSE Jubilant Ingrevia Limited 20251105 0 690.55 690.55 690.55 690.55 0 687.9475
JUNIORBEES.NSE Nippon Mutual Funds 20251105 0 754.39 754.39 754.39 754.39 0 754.39
JUSTDIAL.NSE Just Dial Limited 20251105 0 758.95 758.95 758.95 758.95 0 758.95
JYOTHYLAB.NSE Jyothy Labs Limited 20251105 0 315.55 315.55 315.55 315.55 0 315.55
JYOTISTRUC.NSE Jyoti Structures Limited 20251105 0 12.35 12.35 12.35 12.35 0 12.35
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20251105 0 243.03 243.03 243.03 243.03 0 243.03
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20251105 0 142.58 142.58 142.58 142.58 0 142.58
KALYANIFRG.NSE Kalyani Forge Limited 20251105 0 684.2 684.2 684.2 684.2 0 684.2
KALYANKJIL.NSE Kalyan Jewellers India Limited 20251105 0 522.6 522.6 522.6 522.6 0 522.6
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20251105 0 293.15 293.15 293.15 293.15 0 293.15
KANANIIND.NSE Kanani Industries Limited 20251105 0 1.89 1.89 1.89 1.89 0 1.89
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20251105 0 77.06 77.06 77.06 77.06 0 77.06
KANPRPLA.NSE Kanpur Plastipack Limited 20251105 0 205.37 205.37 205.37 205.37 0 205.37
KARMAENG.NSE Karma Energy Limited 20251105 0 55.56 55.56 55.56 55.56 0 55.56
KARURVYSYA.NSE The Karur Vysya Bank Limited 20251105 0 250.96 250.96 250.96 250.96 0 250.96
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20251105 0 1001 1001 1001 1001 0 1001
KAYA.NSE Kaya Limited 20251105 0 436.7 436.7 436.7 436.7 0 436.7
KCP.NSE The KCP Limited 20251105 0 200.25 200.25 200.25 200.25 0 200.25
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20251105 0 30.65 30.65 30.65 30.65 0 30.65
KDDL.NSE KDDL Limited 20251105 0 2537.6 2537.6 2537.6 2537.6 0 2522.2442
KEC.NSE KEC International Limited 20251105 0 809.2 809.2 809.2 809.2 0 809.2
KECL.NSE Kirloskar Electric Company Limited 20251105 0 116.4 116.4 116.4 116.4 0 116.4
KEI.NSE KEI Industries Limited 20251105 0 3990.1 3990.1 3990.1 3990.1 0 3985.3813
KELLTONTEC.NSE Kellton Tech Solutions Limited 20251105 0 21.28 21.28 21.28 21.28 0 21.28
KERNEX.NSE Kernex Microsystems (India) Limited 20251105 0 1271.2 1271.2 1271.2 1271.2 0 1271.2
KEYFINSERV.NSE Keynote Financial Services Limited 20251105 0 360 360 360 360 0 360
KHADIM.NSE Khadim India Limited 20251105 0 244.21 244.21 244.21 244.21 0 244.21
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20251105 0 102.86 102.86 102.86 102.86 0 102.86
KHAITANLTD.NSE Khaitan (India) Limited 20251105 0 120.24 120.24 120.24 120.24 0 120.24
KHANDSE.NSE Khandwala Securities Limited 20251105 0 23.33 23.33 23.33 23.33 0 23.33
KICL.NSE Kalyani Investment Company Limited 20251105 0 5225.5 5225.5 5225.5 5225.5 0 5225.5
KILITCH.NSE Kilitch Drugs (India) Limited 20251105 0 389 389 389 389 0 389
KIMS.NSE Krishna Institute of Medical Sciences Limited 20251105 0 716.85 716.85 716.85 716.85 0 716.85
KINGFA.NSE Kingfa Science & Technology (India) Limited 20251105 0 4559 4559 4559 4559 0 4559
KIOCL.NSE KIOCL Limited 20251105 0 424.35 424.35 424.35 424.35 0 424.35
KIRIINDUS.NSE Kiri Industries Limited 20251105 0 539.15 539.15 539.15 539.15 0 539.15
KIRLOSBROS.NSE Kirloskar Brothers Limited 20251105 0 1861.5 1861.5 1861.5 1861.5 0 1861.5
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20251105 0 1015.2 1015.2 1015.2 1015.2 0 1013.4156
KIRLOSIND.NSE Kirloskar Industries Limited 20251105 0 3760.7 3760.7 3760.7 3760.7 0 3760.7
KKCL.NSE Kewal Kiran Clothing Limited 20251105 0 518.7 518.7 518.7 518.7 0 516.7263
KMSUGAR.NSE K.M. Sugar Mills Limited 20251105 0 27.58 27.58 27.58 27.58 0 27.58
KNRCON.NSE KNR Constructions Limited 20251105 0 179.46 179.46 179.46 179.46 0 179.46
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20251105 0 104.73 104.73 104.73 104.73 0 104.73
KOLTEPATIL.NSE Kolte 20251105 0 433.1 433.1 433.1 433.1 0 433.1
KOPRAN.NSE Kopran Limited 20251105 0 164.5 164.5 164.5 164.5 0 164.5
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20251105 0 30.58 30.58 30.58 30.58 0 30.58
KOTHARIPET.NSE Kothari Petrochemicals Limited 20251105 0 145.55 145.55 145.55 145.55 0 145.55
KOTHARIPRO.NSE Kothari Products Limited 20251105 0 89.97 89.97 89.97 89.97 0 89.97
KPITTECH.NSE KPIT Technologies Limited 20251105 0 1155.4 1155.4 1155.4 1155.4 0 1152.7736
KPRMILL.NSE K.P.R. Mill Limited 20251105 0 1056.2 1056.2 1056.2 1056.2 0 1053.2589
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20251105 0 69.6 69.6 69.6 69.6 0 69.6
KRIDHANINF.NSE Kridhan Infra Limited 20251105 0 3.53 3.53 3.53 3.53 0 3.53
KRISHANA.NSE Krishana Phoschem Limited 20251105 0 505.65 505.65 505.65 505.65 0 505.65
KRSNAA.NSE Krsnaa Diagnostics Limited 20251105 0 772.8 772.8 772.8 772.8 0 772.8
KSB.NSE KSB Limited 20251105 0 773.35 773.35 773.35 773.35 0 773.35
KSCL.NSE Kaveri Seed Company Limited 20251105 0 1029.9 1029.9 1029.9 1029.9 0 1024.749
KSL.NSE Kalyani Steels Limited 20251105 0 850.9 850.9 850.9 850.9 0 850.9
KTKBANK.NSE The Karnataka Bank Limited 20251105 0 179.36 179.36 179.36 179.36 0 179.36
KUANTUM.NSE Kuantum Papers Limited 20251105 0 102.9 102.9 102.9 102.9 0 102.9
LAKPRE.NSE Lakshmi Precision Screws Limited 20251105 0 5.51 5.51 5.51 5.51 0 5.51
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20251105 0 201836.8 201836.8 201836.8 201836.8 0 100440.5953
LAMBODHARA.NSE Lambodhara Textiles Limited 20251105 0 132.97 132.97 132.97 132.97 0 132.97
LAOPALA.NSE La Opala RG Limited 20251105 0 230.42 230.42 230.42 230.42 0 230.42
LASA.NSE Lasa Supergenerics Limited 20251105 0 11.42 11.42 11.42 11.42 0 11.42
LAURUSLABS.NSE Laurus Labs Limited 20251105 0 983.15 983.15 983.15 983.15 0 983.15
LCCINFOTEC.NSE LCC Infotech Limited 20251105 0 4.11 4.11 4.11 4.11 0 4.11
LEMONTREE.NSE Lemon Tree Hotels Limited 20251105 0 168.01 168.01 168.01 168.01 0 168.01
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20251105 0 202.14 202.14 202.14 202.14 0 202.14
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20251105 0 1815.1 1815.1 1815.1 1815.1 0 1815.1
LIBAS.NSE Libas Consumer Products Limited 20251105 0 11.87 11.87 11.87 11.87 0 11.87
LIBERTSHOE.NSE Liberty Shoes Ltd. 20251105 0 315.2 315.2 315.2 315.2 0 315.2
LICHSGFIN.NSE LIC Housing Finance Limited 20251105 0 574 574 574 574 0 574
LICNETFGSC.NSE LIC Nomura Mutual Fund 20251105 0 28.65 28.65 28.65 28.65 0 28.65
LICNETFN50.NSE LIC Mutual Fund 20251105 0 285.02 285.02 285.02 285.02 0 285.02
LICNETFSEN.NSE LIC Mutual Fund 20251105 0 941.85 941.85 941.85 941.85 0 941.85
LICNFNHGP.NSE LIC Mutual Fund 20251105 0 282.19 282.19 282.19 282.19 0 282.19
LIKHITHA.NSE Likhitha Infrastructure Limited 20251105 0 237.71 237.71 237.71 237.71 0 237.71
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20251105 0 523.5 523.5 523.5 523.5 0 523.5
LINDEINDIA.NSE Linde India Limited 20251105 0 5986.5 5986.5 5986.5 5986.5 0 5986.5
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20251105 0 1000 1000 1000 1000 0 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20251105 0 1000 1000 1000 1000 0 986.7149
LODHA.NSE Macrotech Developers Limited 20251105 0 1222.9 1222.9 1222.9 1222.9 0 1222.9
LOKESHMACH.NSE Lokesh Machines Limited 20251105 0 187.55 187.55 187.55 187.55 0 187.55
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20251105 0 125.17 125.17 125.17 125.17 0 125.17
LOVABLE.NSE Lovable Lingerie Limited 20251105 0 93.12 93.12 93.12 93.12 0 93.12
LPDC.NSE Landmark Property Development Company Limited 20251105 0 7.94 7.94 7.94 7.94 0 7.94
LT.NSE Larsen & Toubro Limited 20251105 0 3924.4 3924.4 3924.4 3924.4 0 3924.4
LTTS.NSE L&T Technology Services Limited 20251105 0 4090.3 4090.3 4090.3 4090.3 0 4090.3
LUMAXIND.NSE Lumax Industries Limited 20251105 0 4956.6 4956.6 4956.6 4956.6 0 4956.6
LUMAXTECH.NSE Lumax Auto Technologies Limited 20251105 0 1199.2 1199.2 1199.2 1199.2 0 1199.2
LUPIN.NSE Lupin Limited 20251105 0 1997 1997 1997 1997 0 1997
LUXIND.NSE Lux Industries Limited 20251105 0 1250.9 1250.9 1250.9 1250.9 0 1250.9
LXCHEM.NSE Laxmi Organic Industries Limited 20251105 0 195.43 195.43 195.43 195.43 0 195.43
LYKALABS.NSE Lyka Labs Limited 20251105 0 94.65 94.65 94.65 94.65 0 94.65
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20251105 0 5.11 5.11 5.11 5.11 0 5.11
M&M.NSE Mahindra & Mahindra Limited 20251105 0 3581.2 3581.2 3581.2 3581.2 0 3581.2
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20251105 0 318.6 318.6 318.6 318.6 0 318.6
MAANALU.NSE Maan Aluminium Limited 20251105 0 146.51 146.51 146.51 146.51 0 146.51
MACPOWER.NSE Macpower CNC Machines Limited 20251105 0 806.6 806.6 806.6 806.6 0 806.6
MADHAV.NSE Madhav Marbles and Granites Limited 20251105 0 41.01 41.01 41.01 41.01 0 41.01
MADHUCON.NSE Madhucon Projects Limited 20251105 0 7.26 7.26 7.26 7.26 0 7.26
MADRASFERT.NSE Madras Fertilizers Limited 20251105 0 81.57 81.57 81.57 81.57 0 81.57
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20251105 0 41.01 41.01 41.01 41.01 0 41.01
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20251105 0 177.2 177.2 177.2 177.2 0 177.2
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20251105 0 28.13 28.13 28.13 28.13 0 28.13
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20251105 0 543.9 543.9 543.9 543.9 0 543.9
MAGNUM.NSE Magnum Ventures Limited 20251105 0 24.61 24.61 24.61 24.61 0 24.61
MAHABANK.NSE Bank of Maharashtra 20251105 0 58.44 58.44 58.44 58.44 0 57.5616
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20251105 0 95.28 95.28 95.28 95.28 0 95.28
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20251105 0 607.1 607.1 607.1 607.1 0 607.1
MAHEPC.NSE Mahindra EPC Irrigation Limited 20251105 0 139.83 139.83 139.83 139.83 0 139.83
MAHESHWARI.NSE Maheshwari Logistics Limited 20251105 0 54.74 54.74 54.74 54.74 0 54.74
MAHLOG.NSE Mahindra Logistics Limited 20251105 0 344.2 344.2 344.2 344.2 0 344.2
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20251105 0 14700 14700 14700 14700 0 14700
MAHSEAMLES.NSE Maharashtra Seamless Limited 20251105 0 573 573 573 573 0 573
MAITHANALL.NSE Maithan Alloys Limited 20251105 0 1099.8 1099.8 1099.8 1099.8 0 1099.8
MALUPAPER.NSE Malu Paper Mills Limited 20251105 0 38.02 38.02 38.02 38.02 0 38.02
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20251105 0 27.79 27.79 27.79 27.79 0 27.79
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20251105 0 156.8 156.8 156.8 156.8 0 156.8
MANAKSIA.NSE Manaksia Limited 20251105 0 66.43 66.43 66.43 66.43 0 66.43
MANAKSTEEL.NSE Manaksia Steels Limited 20251105 0 56.97 56.97 56.97 56.97 0 56.97
MANALIPETC.NSE Manali Petrochemicals Limited 20251105 0 72.76 72.76 72.76 72.76 0 72.76
MANAPPURAM.NSE Manappuram Finance Limited 20251105 0 266.45 266.45 266.45 266.45 0 265.5126
MANGALAM.NSE Mangalam Drugs & Organics Limited 20251105 0 65.86 65.86 65.86 65.86 0 65.86
MANGLMCEM.NSE Mangalam Cement Limited 20251105 0 759.2 759.2 759.2 759.2 0 759.2
MANINDS.NSE Man Industries (India) Limited 20251105 0 394.05 394.05 394.05 394.05 0 394.05
MANINFRA.NSE Man Infraconstruction Limited 20251105 0 144.79 144.79 144.79 144.79 0 144.3049
MANUGRAPH.NSE Manugraph India Limited 20251105 0 20.26 20.26 20.26 20.26 0 20.26
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20251105 0 720.4 720.4 720.4 720.4 0 720.4
MARALOVER.NSE Maral Overseas Limited 20251105 0 45.95 45.95 45.95 45.95 0 45.95
MARATHON.NSE Marathon Nextgen Realty Limited 20251105 0 599.7 599.7 599.7 599.7 0 599.7
MARICO.NSE Marico Limited 20251105 0 717.3 717.3 717.3 717.3 0 717.3
MARINE.NSE Marine Electricals (India) Limited 20251105 0 245.7 245.7 245.7 245.7 0 245.7
MARKSANS.NSE Marksans Pharma Limited 20251105 0 186.79 186.79 186.79 186.79 0 186.79
MARUTI.NSE Maruti Suzuki India Limited 20251105 0 15374 15374 15374 15374 0 15374
MASFIN.NSE MAS Financial Services Limited 20251105 0 312.8 312.8 312.8 312.8 0 311.5718
MASKINVEST.NSE Mask Investments Limited 20251105 0 163.78 163.78 163.78 163.78 0 163.78
MASTEK.NSE Mastek Limited 20251105 0 2138.9 2138.9 2138.9 2138.9 0 2130.465
MATRIMONY.NSE Matrimony.com Limited 20251105 0 522.8 522.8 522.8 522.8 0 522.8
MAWANASUG.NSE Mawana Sugars Limited 20251105 0 87.24 87.24 87.24 87.24 0 87.24
MAXHEALTH.NSE Max Healthcare Institute Limited 20251105 0 1138.4 1138.4 1138.4 1138.4 0 1138.4
MAXIND.NSE Max India Limited 20251105 0 212.6 212.6 212.6 212.6 0 212.6
MAYURUNIQ.NSE Mayur Uniquoters Limited 20251105 0 535.6 535.6 535.6 535.6 0 535.6
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20251105 0 2683 2683 2683 2683 0 2674.6674
MBAPL.NSE Madhya Bharat Agro Products Limited 20251105 0 413.35 413.35 413.35 413.35 0 413.35
MBLINFRA.NSE MBL Infrastructures Limited 20251105 0 41.02 41.02 41.02 41.02 0 41.02
MCL.NSE Madhav Copper Limited 20251105 0 48.57 48.57 48.57 48.57 0 48.57
MCLEODRUSS.NSE McLeod Russel India Limited 20251105 0 63.9 63.9 63.9 63.9 0 63.9
MEGASOFT.NSE Megasoft Limited 20251105 0 221.85 221.85 221.85 221.85 0 221.85
MENONBE.NSE Menon Bearings Limited 20251105 0 117.18 117.18 117.18 117.18 0 117.18
MEP.NSE MEP Infrastructure Developers Limited 20251105 0 2.77 2.77 2.77 2.77 0 2.77
MERCATOR.NSE Mercator Limited 20251105 0 0.85 0.85 0.85 0.85 0 0.85
MFSL.NSE Max Financial Services Limited 20251105 0 1592.4 1592.4 1592.4 1592.4 0 1592.4
MGL.NSE Mahanagar Gas Limited 20251105 0 1264.1 1264.1 1264.1 1264.1 0 1250.946
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20251105 0 331 331 331 331 0 331
MIDHANI.NSE Mishra Dhatu Nigam Limited 20251105 0 380.05 380.05 380.05 380.05 0 380.05
MINDACORP.NSE Minda Corporation Limited 20251105 0 591.4 591.4 591.4 591.4 0 590.8007
MINDTECK.NSE Mindteck (India) Limited 20251105 0 259.5 259.5 259.5 259.5 0 259.5
MIRCELECTR.NSE MIRC Electronics Limited 20251105 0 26.85 26.85 26.85 26.85 0 26.85
MIRZAINT.NSE Mirza International Limited 20251105 0 36.92 36.92 36.92 36.92 0 36.92
MITTAL.NSE Mittal Life Style Limited 20251105 0 1.5 1.5 1.5 1.5 0 1.5
MMFL.NSE M M Forgings Limited 20251105 0 308.85 308.85 308.85 308.85 0 308.85
MMP.NSE MMP Industries Limited 20251105 0 281.3 281.3 281.3 281.3 0 281.3
MMTC.NSE MMTC Limited 20251105 0 67.54 67.54 67.54 67.54 0 67.54
MODIRUBBER.NSE Modi Rubber Limited 20251105 0 123.53 123.53 123.53 123.53 0 123.53
MOGSEC.NSE Motilal Oswal Amc Ltd. 20251105 0 62.54 62.54 62.54 62.54 0 62.54
MOHITIND.NSE Mohit Industries Limited 20251105 0 33.25 33.25 33.25 33.25 0 33.25
MOIL.NSE MOIL Limited 20251105 0 364.05 364.05 364.05 364.05 0 358.4045
MOKSH.NSE Moksh Ornaments Limited 20251105 0 14.3 14.3 14.3 14.3 0 14.3
MOL.NSE Meghmani Organics Limited 20251105 0 77.6 77.6 77.6 77.6 0 77.6
MOLDTECH.NSE Mold 20251105 0 195.46 195.46 195.46 195.46 0 195.46
MOLDTKPAC.NSE Mold 20251105 0 700.45 700.45 700.45 700.45 0 700.45
MOM100.NSE Motilal Oswal Midcap 100 ETF 20251105 0 64.53 64.53 64.53 64.53 0 64.53
MOM50.NSE Motilal Oswal M50 ETF 20251105 0 266.31 266.31 266.31 266.31 0 266.31
MONTECARLO.NSE Monte Carlo Fashions Limited 20251105 0 724.9 724.9 724.9 724.9 0 724.9
MORARJEE.NSE Morarjee Textiles Limited 20251105 0 8.8 8.8 8.8 8.8 0 8.8
MOREPENLAB.NSE Morepen Laboratories Limited 20251105 0 48.2 48.2 48.2 48.2 0 48.2
MOTOGENFIN.NSE The Motor & General Finance Limited 20251105 0 25.81 25.81 25.81 25.81 0 25.81
MPHASIS.NSE Mphasis Limited 20251105 0 2766.6 2766.6 2766.6 2766.6 0 2766.6
MPSLTD.NSE MPS Limited 20251105 0 2288.2 2288.2 2288.2 2288.2 0 2288.2
MRF.NSE MRF Limited 20251105 0 157915 157915 157915 157915 0 157908.7493
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20251105 0 175.92 175.92 175.92 175.92 0 175.92
MSPL.NSE MSP Steel & Power Limited 20251105 0 33.3 33.3 33.3 33.3 0 33.3
MSTCLTD.NSE MSTC Limited 20251105 0 548.7 548.7 548.7 548.7 0 540.0411
MTARTECH.NSE MTAR Technologies Limited 20251105 0 2526.4 2526.4 2526.4 2526.4 0 2526.4
MTEDUCARE.NSE MT Educare Limited 20251105 0 2.03 2.03 2.03 2.03 0 2.03
MTNL.NSE Mahanagar Telephone Nigam Limited 20251105 0 41.86 41.86 41.86 41.86 0 41.86
MUKANDLTD.NSE Mukand Limited 20251105 0 136.51 136.51 136.51 136.51 0 136.51
MUKTAARTS.NSE Mukta Arts Limited 20251105 0 68.79 68.79 68.79 68.79 0 68.79
MUNJALAU.NSE Munjal Auto Industries Limited 20251105 0 90.68 90.68 90.68 90.68 0 90.68
MUNJALSHOW.NSE Munjal Showa Limited 20251105 0 130.29 130.29 130.29 130.29 0 130.29
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20251105 0 43.18 43.18 43.18 43.18 0 43.18
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20251105 0 276.65 276.65 276.65 276.65 0 276.65
MUTHOOTFIN.NSE Muthoot Finance Limited 20251105 0 3188.3 3188.3 3188.3 3188.3 0 3188.3
NACLIND.NSE NACL Industries Limited 20251105 0 199.42 199.42 199.42 199.42 0 199.42
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20251105 0 4.95 4.95 4.95 4.95 0 4.95
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20251105 0 32.72 32.72 32.72 32.72 0 32.72
NAGREEKEXP.NSE Nagreeka Exports Limited 20251105 0 29.03 29.03 29.03 29.03 0 29.03
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20251105 0 287.35 287.35 287.35 287.35 0 287.35
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20251105 0 113.49 113.49 113.49 113.49 0 113.49
NAHARPOLY.NSE Nahar Poly Films Limited 20251105 0 308.85 308.85 308.85 308.85 0 308.85
NAHARSPING.NSE Nahar Spinning Mills Limited 20251105 0 204.72 204.72 204.72 204.72 0 204.72
NAM.NSE INDIA 20251105 0 881.55 881.55 881.55 881.55 0 872.55
NATCOPHARM.NSE NATCO Pharma Limited 20251105 0 819.85 819.85 819.85 819.85 0 816.9811
NATHBIOGEN.NSE Nath Bio 20251105 0 173.74 173.74 173.74 173.74 0 173.74
NATIONALUM.NSE National Aluminium Company Limited 20251105 0 233.27 233.27 233.27 233.27 0 226.955
NAUKRI.NSE Info Edge (India) Limited 20251105 0 1338.7 1338.7 1338.7 1338.7 0 1333.4163
NAVINFLUOR.NSE Navin Fluorine International Limited 20251105 0 6055 6055 6055 6055 0 6048.5278
NAVKARCORP.NSE Navkar Corporation Limited 20251105 0 114.73 114.73 114.73 114.73 0 114.73
NAVNETEDUL.NSE Navneet Education Limited 20251105 0 156.39 156.39 156.39 156.39 0 154.8646
NAZARA.NSE Nazara Technologies Limited 20251105 0 269.65 269.65 269.65 269.65 0 269.65
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20251105 0 2486.8 2486.8 2486.8 2486.8 0 2486.8
NCC.NSE NCC Limited 20251105 0 205.72 205.72 205.72 205.72 0 205.72
NCLIND.NSE NCL Industries Limited 20251105 0 200.77 200.77 200.77 200.77 0 199.1595
NDGL.NSE Naga Dhunseri Group Limited 20251105 0 3769.1 3769.1 3769.1 3769.1 0 3769.1
NDL.NSE Nandan Denim Limited 20251105 0 3.28 3.28 3.28 3.28 0 3.28
NDRAUTO.NSE NDR Auto Components Limited 20251105 0 967.2 967.2 967.2 967.2 0 967.2
NDTV.NSE New Delhi Television Limited 20251105 0 91.6 91.6 91.6 91.6 0 91.6
NECCLTD.NSE North Eastern Carrying Corporation Limited 20251105 0 21.33 21.33 21.33 21.33 0 21.33
NECLIFE.NSE Nectar Lifesciences Limited 20251105 0 14.01 14.01 14.01 14.01 0 14.01
NELCAST.NSE Nelcast Limited 20251105 0 113.56 113.56 113.56 113.56 0 113.56
NELCO.NSE Nelco Limited 20251105 0 868.85 868.85 868.85 868.85 0 868.85
NEOGEN.NSE Neogen Chemicals Limited 20251105 0 1472.2 1472.2 1472.2 1472.2 0 1472.2
NESCO.NSE Nesco Limited 20251105 0 1299.8 1299.8 1299.8 1299.8 0 1299.8
NETF.NSE Tata Mutual Fund 20251105 0 276.07 276.07 276.07 276.07 0 276.07
NETFCONSUM.NSE Nippon India Mutual Fund 20251105 0 128.47 128.47 128.47 128.47 0 128.47
NETFDIVOPP.NSE Nippon India Mutual Fund 20251105 0 80.04 80.04 80.04 80.04 0 80.04
NETFLTGILT.NSE Nippon India Mutual Fund 20251105 0 26.84 26.84 26.84 26.84 0 26.84
NETFNIF100.NSE Nippon India Mutual Fund 20251105 0 265.5 265.5 265.5 265.5 0 265.5
NETWORK18.NSE Network18 Media & Investments Limited 20251105 0 48.58 48.58 48.58 48.58 0 48.58
NEULANDLAB.NSE Neuland Laboratories Limited 20251105 0 17608 17608 17608 17608 0 17608
NEWGEN.NSE Newgen Software Technologies Limited 20251105 0 972.15 972.15 972.15 972.15 0 972.15
NEXTMEDIA.NSE Next Mediaworks Limited 20251105 0 6.55 6.55 6.55 6.55 0 6.55
NFL.NSE National Fertilizers Limited 20251105 0 95.45 95.45 95.45 95.45 0 95.45
NGIL.NSE Nakoda Group of Industries Limited 20251105 0 29.39 29.39 29.39 29.39 0 29.39
NH.NSE Narayana Hrudayalaya Limited 20251105 0 1830.3 1830.3 1830.3 1830.3 0 1830.3
NHPC.NSE NHPC Limited 20251105 0 84.16 84.16 84.16 84.16 0 82.6667
NIACL.NSE The New India Assurance Company Limited 20251105 0 182.22 182.22 182.22 182.22 0 182.22
NIBL.NSE NRB Industrial Bearings Limited 20251105 0 29.54 29.54 29.54 29.54 0 29.54
NIFTYBEES.NSE Nippon India Mutual Fund 20251105 0 289.59 289.59 289.59 289.59 0 289.59
NIITLTD.NSE NIIT Limited 20251105 0 103.15 103.15 103.15 103.15 0 103.15
NILAINFRA.NSE Nila Infrastructures Limited 20251105 0 9.94 9.94 9.94 9.94 0 9.94
NILASPACES.NSE Nila Spaces Limited 20251105 0 17.25 17.25 17.25 17.25 0 17.25
NILKAMAL.NSE Nilkamal Limited 20251105 0 1501.5 1501.5 1501.5 1501.5 0 1501.5
NIPPOBATRY.NSE Indo National Limited 20251105 0 433.75 433.75 433.75 433.75 0 433.75
NIRAJ.NSE Niraj Cement Structurals Limited 20251105 0 29.54 29.54 29.54 29.54 0 29.54
NITCO.NSE NITCO Limited 20251105 0 100.68 100.68 100.68 100.68 0 100.68
NITINSPIN.NSE Nitin Spinners Limited 20251105 0 319.25 319.25 319.25 319.25 0 319.25
NITIRAJ.NSE Nitiraj Engineers Limited 20251105 0 191 191 191 191 0 191
NKIND.NSE N.K Industries Limited 20251105 0 66.77 66.77 66.77 66.77 0 66.77
NLCINDIA.NSE NLC India Limited 20251105 0 262.1 262.1 262.1 262.1 0 258.4328
NMDC.NSE NMDC Limited 20251105 0 74.27 74.27 74.27 74.27 0 72.0789
NOCIL.NSE NOCIL Limited 20251105 0 180.5 180.5 180.5 180.5 0 180.5
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20251105 0 4.36 4.36 4.36 4.36 0 4.36
NORBTEAEXP.NSE Norben Tea & Exports Limited 20251105 0 61.3 61.3 61.3 61.3 0 61.3
NPBET.NSE Tata Asset Management Limited 20251105 0 288.75 288.75 288.75 288.75 0 288.75
NRAIL.NSE N R Agarwal Industries Limited 20251105 0 471.15 471.15 471.15 471.15 0 471.15
NRBBEARING.NSE NRB Bearings Limited 20251105 0 276.45 276.45 276.45 276.45 0 273.3979
NSIL.NSE Nalwa Sons Investments Limited 20251105 0 6788.5 6788.5 6788.5 6788.5 0 6788.5
NTPC.NSE NTPC Limited 20251105 0 330.6 330.6 330.6 330.6 0 325.3604
NUCLEUS.NSE Nucleus Software Exports Limited 20251105 0 1028.8 1028.8 1028.8 1028.8 0 1028.8
NURECA.NSE Nureca Limited 20251105 0 258.3 258.3 258.3 258.3 0 258.3
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20251105 0 399.05 399.05 399.05 399.05 0 399.05
OAL.NSE Oriental Aromatics Limited 20251105 0 339.55 339.55 339.55 339.55 0 339.55
OBEROIRLTY.NSE Oberoi Realty Limited 20251105 0 1781.1 1781.1 1781.1 1781.1 0 1778.6934
OFSS.NSE Oracle Financial Services Software Limited 20251105 0 8325 8325 8325 8325 0 8325
OIL.NSE Oil India Limited 20251105 0 431.5 431.5 431.5 431.5 0 421.59
OILCOUNTUB.NSE Oil Country Tubular Limited 20251105 0 65.42 65.42 65.42 65.42 0 65.42
OLECTRA.NSE Olectra Greentech Limited 20251105 0 1518.9 1518.9 1518.9 1518.9 0 1518.9
OMAXAUTO.NSE Omax Autos Limited 20251105 0 99.04 99.04 99.04 99.04 0 99.04
OMAXE.NSE Omaxe Limited 20251105 0 79.78 79.78 79.78 79.78 0 79.78
OMINFRAL.NSE Om Infra Limited 20251105 0 112.3 112.3 112.3 112.3 0 112.3
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20251105 0 5.3 5.3 5.3 5.3 0 5.3
ONELIFECAP.NSE Onelife Capital Advisors Limited 20251105 0 16.87 16.87 16.87 16.87 0 16.87
ONEPOINT.NSE One Point One Solutions Limited 20251105 0 49.81 49.81 49.81 49.81 0 49.81
ONGC.NSE Oil and Natural Gas Corporation Limited 20251105 0 252.35 252.35 252.35 252.35 0 240.6512
ONMOBILE.NSE OnMobile Global Limited 20251105 0 73.96 73.96 73.96 73.96 0 73.96
ONWARDTEC.NSE Onward Technologies Limited 20251105 0 301.25 301.25 301.25 301.25 0 301.25
OPTIEMUS.NSE Optiemus Infracom Limited 20251105 0 580.85 580.85 580.85 580.85 0 580.85
ORBTEXP.NSE Orbit Exports Limited 20251105 0 222.03 222.03 222.03 222.03 0 222.03
ORCHPHARMA.NSE Orchid Pharma Limited 20251105 0 790.4 790.4 790.4 790.4 0 790.4
ORICONENT.NSE Oricon Enterprises Limited 20251105 0 57.61 57.61 57.61 57.61 0 57.61
ORIENTALTL.NSE Oriental Trimex Limited 20251105 0 9.82 9.82 9.82 9.82 0 9.82
ORIENTBELL.NSE Orient Bell Limited 20251105 0 295.8 295.8 295.8 295.8 0 295.8
ORIENTCEM.NSE Orient Cement Limited 20251105 0 212.25 212.25 212.25 212.25 0 212.25
ORIENTELEC.NSE Orient Electric Limited 20251105 0 213.66 213.66 213.66 213.66 0 212.7492
ORIENTHOT.NSE Oriental Hotels Limited 20251105 0 120.39 120.39 120.39 120.39 0 120.39
ORIENTLTD.NSE Orient Press Limited 20251105 0 84.47 84.47 84.47 84.47 0 84.47
ORIENTPPR.NSE Orient Paper & Industries Limited 20251105 0 25.35 25.35 25.35 25.35 0 25.35
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20251105 0 5302 5302 5302 5302 0 5302
ORTEL.NSE Ortel Communications Limited 20251105 0 1.63 1.63 1.63 1.63 0 1.63
OSWALAGRO.NSE Oswal Agro Mills Limited 20251105 0 76.3 76.3 76.3 76.3 0 76.3
PAGEIND.NSE Page Industries Limited 20251105 0 40135 40135 40135 40135 0 39862.6631
PAISALO.NSE Paisalo Digital Limited 20251105 0 38.42 38.42 38.42 38.42 0 38.42
PALASHSECU.NSE Palash Securities Limited 20251105 0 117.37 117.37 117.37 117.37 0 117.37
PALREDTEC.NSE Palred Technologies Limited 20251105 0 56.9 56.9 56.9 56.9 0 56.9
PANACEABIO.NSE Panacea Biotec Limited 20251105 0 432.3 432.3 432.3 432.3 0 432.3
PANACHE.NSE Panache Digilife Limited 20251105 0 445.5 445.5 445.5 445.5 0 445.5
PANAMAPET.NSE Panama Petrochem Limited 20251105 0 273.2 273.2 273.2 273.2 0 273.2
PAR.NSE Par Drugs and Chemicals Limited 20251105 0 99.15 99.15 99.15 99.15 0 99.15
PARACABLES.NSE Paramount Communications Limited 20251105 0 42.89 42.89 42.89 42.89 0 42.89
PARAGMILK.NSE Parag Milk Foods Limited 20251105 0 315.25 315.25 315.25 315.25 0 315.25
PARSVNATH.NSE Parsvnath Developers Limited 20251105 0 16.98 16.98 16.98 16.98 0 16.98
PATELENG.NSE Patel Engineering Limited 20251105 0 36.48 36.48 36.48 36.48 0 36.48
PATINTLOG.NSE Patel Integrated Logistics Limited 20251105 0 13.89 13.89 13.89 13.89 0 13.89
PCJEWELLER.NSE PC Jeweller Limited 20251105 0 12.06 12.06 12.06 12.06 0 12.06
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20251105 0 117.19 117.19 117.19 117.19 0 117.19
PEARLPOLY.NSE Pearl Polymers Limited 20251105 0 27.85 27.85 27.85 27.85 0 27.85
PEL.NSE Piramal Enterprises Limited 20251105 0 1124.2 1124.2 1124.2 1124.2 0 1124.2
PENIND.NSE Pennar Industries Limited 20251105 0 274.55 274.55 274.55 274.55 0 274.55
PENINLAND.NSE Peninsula Land Limited 20251105 0 34.33 34.33 34.33 34.33 0 34.33
PETRONET.NSE Petronet LNG Limited 20251105 0 280.5 280.5 280.5 280.5 0 273.4598
PFC.NSE Power Finance Corporation Limited 20251105 0 396.2 396.2 396.2 396.2 0 392.1985
PFIZER.NSE Pfizer Limited 20251105 0 5115 5115 5115 5115 0 5115
PFOCUS.NSE Prime Focus Limited 20251105 0 179.89 179.89 179.89 179.89 0 179.89
PFS.NSE PTC India Financial Services Limited 20251105 0 36.24 36.24 36.24 36.24 0 36.24
PGEL.NSE PG Electroplast Limited 20251105 0 568.75 568.75 568.75 568.75 0 568.75
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20251105 0 13401 13401 13401 13401 0 13183.397
PGHL.NSE Procter & Gamble Health Limited 20251105 0 6066 6066 6066 6066 0 5888.9874
PGIL.NSE Pearl Global Industries Limited 20251105 0 1301.1 1301.1 1301.1 1301.1 0 1296.4755
PHOENIXLTD.NSE The Phoenix Mills Limited 20251105 0 1767.7 1767.7 1767.7 1767.7 0 1767.7
PIIND.NSE PI Industries Limited 20251105 0 3683.3 3683.3 3683.3 3683.3 0 3677.2578
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20251105 0 5234.5 5234.5 5234.5 5234.5 0 5234.5
PILITA.NSE Pil Italica Lifestyle Limited 20251105 0 12.04 12.04 12.04 12.04 0 12.04
PIONEEREMB.NSE Pioneer Embroideries Limited 20251105 0 34.72 34.72 34.72 34.72 0 34.72
PITTIENG.NSE Pitti Engineering Limited 20251105 0 940.2 940.2 940.2 940.2 0 940.2
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20251105 0 671.75 671.75 671.75 671.75 0 671.75
PLASTIBLEN.NSE Plastiblends India Limited 20251105 0 177.09 177.09 177.09 177.09 0 177.09
PNB.NSE Punjab National Bank 20251105 0 123.25 123.25 123.25 123.25 0 123.25
PNBGILTS.NSE PNB Gilts Ltd. 20251105 0 90.53 90.53 90.53 90.53 0 90.53
PNBHOUSING.NSE PNB Housing Finance Limited 20251105 0 931.65 931.65 931.65 931.65 0 931.65
PNC.NSE Pritish Nandy Communications Ltd 20251105 0 28.37 28.37 28.37 28.37 0 28.37
PNCINFRA.NSE PNC Infratech Limited 20251105 0 282 282 282 282 0 282
PODDARHOUS.NSE Poddar Housing and Development Limited 20251105 0 43.37 43.37 43.37 43.37 0 43.37
PODDARMENT.NSE Poddar Pigments Limited 20251105 0 280.45 280.45 280.45 280.45 0 280.45
POKARNA.NSE Pokarna Limited 20251105 0 895.05 895.05 895.05 895.05 0 895.05
POLYCAB.NSE Polycab India Limited 20251105 0 7560 7560 7560 7560 0 7560
POLYMED.NSE Poly Medicure Limited 20251105 0 1955.2 1955.2 1955.2 1955.2 0 1955.2
POLYPLEX.NSE Polyplex Corporation Limited 20251105 0 948.3 948.3 948.3 948.3 0 946.1199
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20251105 0 299.15 299.15 299.15 299.15 0 299.15
POONAWALLA.NSE Poonawalla Fincorp Limited 20251105 0 472.65 472.65 472.65 472.65 0 472.65
POWERGRID.NSE Power Grid Corporation of India Limited 20251105 0 279.05 279.05 279.05 279.05 0 271.3867
POWERINDIA.NSE ABB Power Products and Systems India Limited 20251105 0 20457 20457 20457 20457 0 20457
POWERMECH.NSE Power Mech Projects Limited 20251105 0 2467 2467 2467 2467 0 2467
PPAP.NSE PPAP Automotive Limited 20251105 0 262.95 262.95 262.95 262.95 0 261.8107
PPL.NSE Prakash Pipes Limited 20251105 0 288.1 288.1 288.1 288.1 0 286.9306
PRAENG.NSE Prajay Engineers Syndicate Limited 20251105 0 31.69 31.69 31.69 31.69 0 31.69
PRAJIND.NSE Praj Industries Limited 20251105 0 338.7 338.7 338.7 338.7 0 338.7
PRAKASH.NSE Prakash Industries Limited 20251105 0 166.85 166.85 166.85 166.85 0 166.85
PRAKASHSTL.NSE Prakash Steelage Limited 20251105 0 5.03 5.03 5.03 5.03 0 5.03
PRAXIS.NSE Praxis Home Retail Limited 20251105 0 12.15 12.15 12.15 12.15 0 12.15
PRECAM.NSE Precision Camshafts Limited 20251105 0 183.14 183.14 183.14 183.14 0 183.14
PRECOT.NSE Precot Limited 20251105 0 471.85 471.85 471.85 471.85 0 471.85
PRECWIRE.NSE Precision Wires India Limited 20251105 0 229.14 229.14 229.14 229.14 0 228.5625
PREMEXPLN.NSE Premier Explosives Limited 20251105 0 620.35 620.35 620.35 620.35 0 620.35
PREMIER.NSE Premier Limited 20251105 0 3.46 3.46 3.46 3.46 0 3.46
PREMIERPOL.NSE Premier Polyfilm Ltd. 20251105 0 42.03 42.03 42.03 42.03 0 42.03
PRESTIGE.NSE Prestige Estates Projects Limited 20251105 0 1746.5 1746.5 1746.5 1746.5 0 1746.5
PRIMESECU.NSE Prime Securities Limited 20251105 0 304.75 304.75 304.75 304.75 0 304.75
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20251105 0 323.8 323.8 323.8 323.8 0 323.8
PRITIKAUTO.NSE Pritika Auto Industries Limited 20251105 0 15.54 15.54 15.54 15.54 0 15.54
PRIVISCL.NSE Privi Speciality Chemicals Limited 20251105 0 2984.1 2984.1 2984.1 2984.1 0 2984.1
PRSMJOHNSN.NSE Prism Johnson Limited 20251105 0 143.39 143.39 143.39 143.39 0 143.39
PSB.NSE Punjab & Sind Bank 20251105 0 31.14 31.14 31.14 31.14 0 31.14
PSPPROJECT.NSE PSP Projects Limited 20251105 0 958.65 958.65 958.65 958.65 0 958.65
PSUBNKBEES.NSE Nippon Mutual Funds 20251105 0 92.88 92.88 92.88 92.88 0 92.88
PTC.NSE PTC India Limited 20251105 0 166.68 166.68 166.68 166.68 0 163.7631
PTL.NSE PTL Enterprises Limited 20251105 0 39.77 39.77 39.77 39.77 0 38.3814
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20251105 0 1303.9 1303.9 1303.9 1303.9 0 1303.9
PURVA.NSE Puravankara Limited 20251105 0 267.45 267.45 267.45 267.45 0 267.45
PVP.NSE PVP Ventures Limited 20251105 0 32.73 32.73 32.73 32.73 0 32.73
QGOLDHALF.NSE Quantum Mutual Fund 20251105 0 99.81 99.81 99.81 99.81 0 99.81
QNIFTY.NSE Quantum Mutual Fund 20251105 0 2791.42 2791.42 2791.42 2791.42 0 2791.42
QUICKHEAL.NSE Quick Heal Technologies Limited 20251105 0 318.45 318.45 318.45 318.45 0 318.45
QUINTEGRA.NSE Quintegra Solutions Limited 20251105 0 1.72 1.72 1.72 1.72 0 1.72
RADAAN.NSE Radaan Mediaworks India Limited 20251105 0 3.34 3.34 3.34 3.34 0 3.34
RADIOCITY.NSE Music Broadcast Limited 20251105 0 7.63 7.63 7.63 7.63 0 7.63
RAILTEL.NSE RailTel Corporation of India Limited 20251105 0 364.2 364.2 364.2 364.2 0 364.2
RAJESHEXPO.NSE Rajesh Exports Limited 20251105 0 181.81 181.81 181.81 181.81 0 181.81
RAJMET.NSE Rajnandini Metal Limited 20251105 0 4.38 4.38 4.38 4.38 0 4.38
RAJRATAN.NSE Rajratan Global Wire Limited 20251105 0 446.8 446.8 446.8 446.8 0 446.8
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20251105 0 37.8 37.8 37.8 37.8 0 37.8
RAJTV.NSE Raj Television Network Limited 20251105 0 41.49 41.49 41.49 41.49 0 41.49
RAJVIR.NSE Rajvir Industries Limited 20251105 0 9.3 9.3 9.3 9.3 0 9.3
RALLIS.NSE Rallis India Limited 20251105 0 261.55 261.55 261.55 261.55 0 261.55
RAMANEWS.NSE Shree Rama Newsprint Limited 20251105 0 28.26 28.26 28.26 28.26 0 28.26
RAMASTEEL.NSE Rama Steel Tubes Limited 20251105 0 10.13 10.13 10.13 10.13 0 10.13
RAMCOCEM.NSE The Ramco Cements Limited 20251105 0 1027 1027 1027 1027 0 1027
RAMCOIND.NSE Ramco Industries Limited 20251105 0 350.5 350.5 350.5 350.5 0 350.5
RAMCOSYS.NSE Ramco Systems Limited 20251105 0 605.75 605.75 605.75 605.75 0 605.75
RAMKY.NSE Ramky Infrastructure Limited 20251105 0 624.6 624.6 624.6 624.6 0 624.6
RANASUG.NSE Rana Sugars Limited 20251105 0 14.39 14.39 14.39 14.39 0 14.39
RANEHOLDIN.NSE Rane Holdings Limited 20251105 0 1565.5 1565.5 1565.5 1565.5 0 1565.5
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20251105 0 2447.4 2447.4 2447.4 2447.4 0 2447.4
RBLBANK.NSE RBL Bank Limited 20251105 0 323.85 323.85 323.85 323.85 0 323.85
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20251105 0 152.87 152.87 152.87 152.87 0 151.7102
RCOM.NSE Reliance Communications Limited 20251105 0 1.26 1.26 1.26 1.26 0 1.26
RECLTD.NSE REC Limited 20251105 0 370.65 370.65 370.65 370.65 0 366.1878
REDINGTON.NSE Redington (India) Limited 20251105 0 250.25 250.25 250.25 250.25 0 250.25
REFEX.NSE Refex Industries Limited 20251105 0 374.15 374.15 374.15 374.15 0 374.15
REGENCERAM.NSE Regency Ceramics Limited 20251105 0 49.12 49.12 49.12 49.12 0 49.12
RELAXO.NSE Relaxo Footwears Limited 20251105 0 433.2 433.2 433.2 433.2 0 433.2
RELIANCE.NSE Reliance Industries Limited 20251105 0 1473.1 1473.1 1473.1 1473.1 0 1473.1
RELIGARE.NSE Religare Enterprises Limited 20251105 0 262.45 262.45 262.45 262.45 0 262.45
RELINFRA.NSE Reliance Infrastructure Limited 20251105 0 194.9 194.9 194.9 194.9 0 194.9
REMSONSIND.NSE Remsons Industries Limited 20251105 0 147.17 147.17 147.17 147.17 0 147.17
RENUKA.NSE Shree Renuka Sugars Limited 20251105 0 29.23 29.23 29.23 29.23 0 29.23
REPCOHOME.NSE Repco Home Finance Limited 20251105 0 450.2 450.2 450.2 450.2 0 448.0371
REPL.NSE Rudrabhishek Enterprises Limited 20251105 0 143.49 143.49 143.49 143.49 0 143.49
REPRO.NSE Repro India Limited 20251105 0 564.95 564.95 564.95 564.95 0 564.95
RESPONIND.NSE Responsive Industries Limited 20251105 0 199.56 199.56 199.56 199.56 0 199.56
RGL.NSE Renaissance Global Limited 20251105 0 136.44 136.44 136.44 136.44 0 136.44
RHFL.NSE Reliance Home Finance Limited 20251105 0 3.35 3.35 3.35 3.35 0 3.35
RHIM.NSE RHI Magnesita India Limited 20251105 0 476.65 476.65 476.65 476.65 0 476.65
RICOAUTO.NSE Rico Auto Industries Limited 20251105 0 82.65 82.65 82.65 82.65 0 82.65
RIIL.NSE Reliance Industrial Infrastructure Limited 20251105 0 890.05 890.05 890.05 890.05 0 890.05
RITES.NSE RITES Limited 20251105 0 248.07 248.07 248.07 248.07 0 244.0016
RKDL.NSE Ravi Kumar Distilleries Limited 20251105 0 26.26 26.26 26.26 26.26 0 26.26
RKEC.NSE RKEC Projects Limited 20251105 0 66.65 66.65 66.65 66.65 0 66.65
RKFORGE.NSE Ramkrishna Forgings Limited 20251105 0 534.25 534.25 534.25 534.25 0 534.25
RML.NSE Rane (Madras) Limited 20251105 0 843.3 843.3 843.3 843.3 0 843.3
ROHLTD.NSE Royal Orchid Hotels Limited 20251105 0 482.25 482.25 482.25 482.25 0 482.25
ROLEXRINGS.NSE Rolex Rings Limited 20251105 0 120.47 120.47 120.47 120.47 0 120.47
ROLLT.NSE Rollatainers Limited 20251105 0 1.2 1.2 1.2 1.2 0 1.2
ROLTA.NSE Rolta India Limited 20251105 0 1.97 1.97 1.97 1.97 0 1.97
ROML.NSE Raj Oil Mills Limited 20251105 0 51.22 51.22 51.22 51.22 0 51.22
ROSSARI.NSE Rossari Biotech Limited 20251105 0 650.1 650.1 650.1 650.1 0 650.1
ROUTE.NSE Route Mobile Limited 20251105 0 711.85 711.85 711.85 711.85 0 705.0411
RPGLIFE.NSE RPG Life Sciences Limited 20251105 0 2462.6 2462.6 2462.6 2462.6 0 2462.6
RPOWER.NSE Reliance Power Limited 20251105 0 40.72 40.72 40.72 40.72 0 40.72
RPPINFRA.NSE R.P.P. Infra Projects Limited 20251105 0 117.23 117.23 117.23 117.23 0 117.23
RPSGVENT.NSE RPSG Ventures Limited 20251105 0 821.35 821.35 821.35 821.35 0 821.35
RSSOFTWARE.NSE R S Software (India) Limited 20251105 0 70.44 70.44 70.44 70.44 0 70.44
RSWM.NSE RSWM Limited 20251105 0 154.41 154.41 154.41 154.41 0 154.41
RSYSTEMS.NSE R Systems International Limited 20251105 0 416 416 416 416 0 416
RTNINDIA.NSE RattanIndia Enterprises Limited 20251105 0 51.73 51.73 51.73 51.73 0 51.73
RTNPOWER.NSE RattanIndia Power Limited 20251105 0 10.8 10.8 10.8 10.8 0 10.8
RUBYMILLS.NSE The Ruby Mills Limited 20251105 0 228.11 228.11 228.11 228.11 0 228.11
RUCHINFRA.NSE Ruchi Infrastructure Limited 20251105 0 7.41 7.41 7.41 7.41 0 7.41
RUCHIRA.NSE Ruchira Papers Limited 20251105 0 132.41 132.41 132.41 132.41 0 132.41
RUPA.NSE Rupa & Company Limited 20251105 0 192.3 192.3 192.3 192.3 0 192.3
RVHL.NSE Ravinder Heights Limited 20251105 0 54 54 54 54 0 54
RVNL.NSE Rail Vikas Nigam Limited 20251105 0 325.8 325.8 325.8 325.8 0 324.7801
S&SPOWER.NSE S&S Power Switchgear Limited 20251105 0 358.05 358.05 358.05 358.05 0 358.05
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20251105 0 6.14 6.14 6.14 6.14 0 6.14
SADBHAV.NSE Sadbhav Engineering Limited 20251105 0 11.55 11.55 11.55 11.55 0 11.55
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20251105 0 3.76 3.76 3.76 3.76 0 3.76
SAFARI.NSE Safari Industries (India) Limited 20251105 0 2105 2105 2105 2105 0 2103.132
SAGARDEEP.NSE Sagardeep Alloys Limited 20251105 0 28.74 28.74 28.74 28.74 0 28.74
SAGCEM.NSE Sagar Cements Limited 20251105 0 228.23 228.23 228.23 228.23 0 228.23
SAIL.NSE Steel Authority of India Limited 20251105 0 138.18 138.18 138.18 138.18 0 138.18
SAKAR.NSE Sakar Healthcare Limited 20251105 0 365.75 365.75 365.75 365.75 0 365.75
SAKHTISUG.NSE Sakthi Sugars Limited 20251105 0 20.47 20.47 20.47 20.47 0 20.47
SAKUMA.NSE Sakuma Exports Limited 20251105 0 2.77 2.77 2.77 2.77 0 2.77
SALASAR.NSE Salasar Techno Engineering Limited 20251105 0 10.34 10.34 10.34 10.34 0 10.34
SALONA.NSE Salona Cotspin Limited 20251105 0 273.1 273.1 273.1 273.1 0 273.1
SALSTEEL.NSE S.A.L. Steel Limited 20251105 0 40.08 40.08 40.08 40.08 0 40.08
SALZERELEC.NSE Salzer Electronics Limited 20251105 0 769.25 769.25 769.25 769.25 0 769.25
SAMBHAAV.NSE Sambhaav Media Limited 20251105 0 8.97 8.97 8.97 8.97 0 8.97
SANCO.NSE Sanco Industries Limited 20251105 0 1.8 1.8 1.8 1.8 0 1.8
SANDESH.NSE The Sandesh Limited 20251105 0 1165 1165 1165 1165 0 1165
SANDHAR.NSE Sandhar Technologies Limited 20251105 0 544.2 544.2 544.2 544.2 0 544.2
SANGAMIND.NSE Sangam (India) Limited 20251105 0 446.25 446.25 446.25 446.25 0 446.25
SANGHIIND.NSE Sanghi Industries Limited 20251105 0 65.58 65.58 65.58 65.58 0 65.58
SANGHVIMOV.NSE Sanghvi Movers Limited 20251105 0 395.55 395.55 395.55 395.55 0 395.55
SANGINITA.NSE Sanginita Chemicals Limited 20251105 0 10.51 10.51 10.51 10.51 0 10.51
SANOFI.NSE Sanofi India Limited 20251105 0 4750.9 4750.9 4750.9 4750.9 0 4675.8289
SANWARIA.NSE Sanwaria Consumer Limited 20251105 0 0.28 0.28 0.28 0.28 0 0.28
SARDAEN.NSE Sarda Energy & Minerals Limited 20251105 0 535.7 535.7 535.7 535.7 0 535.7
SARLAPOLY.NSE Sarla Performance Fibers Limited 20251105 0 92.16 92.16 92.16 92.16 0 92.16
SASKEN.NSE Sasken Technologies Limited 20251105 0 1355 1355 1355 1355 0 1343.65
SASTASUNDR.NSE Sastasundar Ventures Limited 20251105 0 298.55 298.55 298.55 298.55 0 298.55
SATIA.NSE Satia Industries Limited 20251105 0 76.21 76.21 76.21 76.21 0 76.21
SATIN.NSE Satin Creditcare Network Limited 20251105 0 151.08 151.08 151.08 151.08 0 151.08
SBCL.NSE Shivalik Bimetal Controls Limited 20251105 0 465.6 465.6 465.6 465.6 0 463.8192
SBICARD.NSE SBI Cards and Payment Services Limited 20251105 0 880.4 880.4 880.4 880.4 0 880.4
SBIETFCON.NSE SBI Funds Management Private Limited 20251105 0 127.42 127.42 127.42 127.42 0 127.42
SBIETFIT.NSE SBI Funds Management Private Limited 20251105 0 387.1 387.1 387.1 387.1 0 387.1
SBIETFPB.NSE SBI Mutual Fund 20251105 0 284.71 284.71 284.71 284.71 0 284.71
SBIETFQLTY.NSE SBI Mutual Fund 20251105 0 226.08 226.08 226.08 226.08 0 226.08
SBILIFE.NSE SBI Life Insurance Company Limited 20251105 0 1971.5 1971.5 1971.5 1971.5 0 1968.7632
SBIN.NSE State Bank of India 20251105 0 957.6 957.6 957.6 957.6 0 957.6
SCHAND.NSE S Chand and Company Limited 20251105 0 177.02 177.02 177.02 177.02 0 177.02
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20251105 0 889.95 889.95 889.95 889.95 0 889.95
SCI.NSE The Shipping Corporation of India Limited 20251105 0 250.2 250.2 250.2 250.2 0 243.9968
SEAMECLTD.NSE Seamec Limited 20251105 0 868.35 868.35 868.35 868.35 0 868.35
SECURKLOUD.NSE SecureKloud Technologies Limited 20251105 0 19.92 19.92 19.92 19.92 0 19.92
SELAN.NSE Selan Exploration Technology Limited 20251105 0 554.75 554.75 554.75 554.75 0 554.75
SEQUENT.NSE Sequent Scientific Limited 20251105 0 219.1 219.1 219.1 219.1 0 219.1
SERVOTECH.NSE Servotech Power Systems Limited 20251105 0 116.52 116.52 116.52 116.52 0 116.52
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20251105 0 257.4 257.4 257.4 257.4 0 257.4
SETCO.NSE Setco Automotive Limited 20251105 0 18.68 18.68 18.68 18.68 0 18.68
SETF10GILT.NSE SBI Mutual Fund 20251105 0 259.57 259.57 259.57 259.57 0 259.57
SETFNIF50.NSE SBI Mutual Fund 20251105 0 273.73 273.73 273.73 273.73 0 273.73
SETFNIFBK.NSE SBI Mutual Fund 20251105 0 591.75 591.75 591.75 591.75 0 591.75
SETFNN50.NSE SBI Mutual Fund 20251105 0 746.48 746.48 746.48 746.48 0 746.48
SETUINFRA.NSE Setubandhan Infrastructure Limited 20251105 0 0.53 0.53 0.53 0.53 0 0.53
SEYAIND.NSE Seya Industries Limited 20251105 0 22.85 22.85 22.85 22.85 0 22.85
SFL.NSE Sheela Foam Limited 20251105 0 717.25 717.25 717.25 717.25 0 717.25
SGIL.NSE Synergy Green Industries Limited 20251105 0 533 533 533 533 0 533
SGL.NSE STL Global Limited 20251105 0 14.58 14.58 14.58 14.58 0 14.58
SHAHALLOYS.NSE Shah Alloys Limited 20251105 0 79.88 79.88 79.88 79.88 0 79.88
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20251105 0 808.35 808.35 808.35 808.35 0 808.35
SHALBY.NSE Shalby Limited 20251105 0 242.78 242.78 242.78 242.78 0 242.78
SHALPAINTS.NSE Shalimar Paints Limited 20251105 0 77.2 77.2 77.2 77.2 0 77.2
SHANKARA.NSE Shankara Building Products Limited 20251105 0 139.08 139.08 139.08 139.08 0 139.08
SHANTI.NSE Shanti Overseas (India) Limited 20251105 0 9.96 9.96 9.96 9.96 0 9.96
SHANTIGEAR.NSE Shanthi Gears Limited 20251105 0 470.4 470.4 470.4 470.4 0 467.3124
SHARDACROP.NSE Sharda Cropchem Limited 20251105 0 811.2 811.2 811.2 811.2 0 807.0139
SHARDAMOTR.NSE Sharda Motor Industries Limited 20251105 0 1084.4 1084.4 1084.4 1084.4 0 1084.4
SHARIABEES.NSE Nippon India Mutual Fund 20251105 0 496.29 496.29 496.29 496.29 0 496.29
SHEMAROO.NSE Shemaroo Entertainment Limited 20251105 0 111.9 111.9 111.9 111.9 0 111.9
SHILPAMED.NSE Shilpa Medicare Limited 20251105 0 357.5 357.5 357.5 357.5 0 357.5
SHIVAMAUTO.NSE Shivam Autotech Limited 20251105 0 30.03 30.03 30.03 30.03 0 30.03
SHIVAMILLS.NSE Shiva Mills Limited 20251105 0 67.68 67.68 67.68 67.68 0 67.68
SHIVATEX.NSE Shiva Texyarn Limited 20251105 0 181.6 181.6 181.6 181.6 0 181.6
SHK.NSE S H Kelkar and Company Limited 20251105 0 222.31 222.31 222.31 222.31 0 221.0391
SHOPERSTOP.NSE Shoppers Stop Limited 20251105 0 484.45 484.45 484.45 484.45 0 484.45
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20251105 0 91.15 91.15 91.15 91.15 0 91.15
SHREECEM.NSE Shree Cement Limited 20251105 0 27600 27600 27600 27600 0 27600
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20251105 0 393.75 393.75 393.75 393.75 0 393.75
SHREERAMA.NSE Shree Rama Multi 20251105 0 55.72 55.72 55.72 55.72 0 55.72
SHRENIK.NSE Shrenik Limited 20251105 0 0.55 0.55 0.55 0.55 0 0.55
SHREYANIND.NSE Shreyans Industries Limited 20251105 0 218.06 218.06 218.06 218.06 0 218.06
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20251105 0 2699.9 2699.9 2699.9 2699.9 0 2695.456
SHYAMCENT.NSE Shyam Century Ferrous Limited 20251105 0 6.79 6.79 6.79 6.79 0 6.79
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20251105 0 886.8 886.8 886.8 886.8 0 886.8
SHYAMTEL.NSE Shyam Telecom Limited 20251105 0 12.7 12.7 12.7 12.7 0 12.7
SIGIND.NSE Signet Industries Limited 20251105 0 56.36 56.36 56.36 56.36 0 56.36
SIL.NSE Standard Industries Limited 20251105 0 18.33 18.33 18.33 18.33 0 17.7466
SILGO.NSE Silgo Retail Limited 20251105 0 67.1 67.1 67.1 67.1 0 67.1
SILINV.NSE SIL Investments Limited 20251105 0 615.55 615.55 615.55 615.55 0 615.55
SILLYMONKS.NSE Silly Monks Entertainment Limited 20251105 0 23.71 23.71 23.71 23.71 0 23.71
SIMBHALS.NSE Simbhaoli Sugars Limited 20251105 0 11.18 11.18 11.18 11.18 0 11.18
SIMPLEXINF.NSE Simplex Infrastructures Limited 20251105 0 296.65 296.65 296.65 296.65 0 296.65
SINTERCOM.NSE Sintercom India Limited 20251105 0 118.88 118.88 118.88 118.88 0 118.88
SIRCA.NSE Sirca Paints India Limited 20251105 0 506.55 506.55 506.55 506.55 0 506.55
SITINET.NSE SITI Networks Limited 20251105 0 0.43 0.43 0.43 0.43 0 0.43
SIYSIL.NSE Siyaram Silk Mills Limited 20251105 0 826.35 826.35 826.35 826.35 0 817.3895
SJVN.NSE SJVN Limited 20251105 0 87.31 87.31 87.31 87.31 0 85.9737
SKFINDIA.NSE SKF India Limited 20251105 0 2118.7 2118.7 2118.7 2118.7 0 2118.7
SKIL.NSE SKIL Infrastructure Limited 20251105 0 1.23 1.23 1.23 1.23 0 1.23
SKIPPER.NSE Skipper Limited 20251105 0 515.75 515.75 515.75 515.75 0 515.75
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20251105 0 419.36 419.36 419.36 419.36 0 209.68
SMARTLINK.NSE Smartlink Holdings Limited 20251105 0 133.87 133.87 133.87 133.87 0 133.87
SMCGLOBAL.NSE SMC Global Securities Limited 20251105 0 8595.2 8595.2 8595.2 8595.2 0 4267.6411
SMLISUZU.NSE SML Isuzu Limited 20251105 0 3259.3 3259.3 3259.3 3259.3 0 3259.3
SMSLIFE.NSE SMS Lifesciences India Limited 20251105 0 1180.9 1180.9 1180.9 1180.9 0 1180.9
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20251105 0 280.85 280.85 280.85 280.85 0 280.85
SNOWMAN.NSE Snowman Logistics Limited 20251105 0 48.64 48.64 48.64 48.64 0 48.0958
SOBHA.NSE Sobha Limited 20251105 0 1619.2 1619.2 1619.2 1619.2 0 1619.2
SOLARA.NSE Solara Active Pharma Sciences Limited 20251105 0 617.15 617.15 617.15 617.15 0 617.15
SOLARINDS.NSE Solar Industries India Limited 20251105 0 13624 13624 13624 13624 0 13624
SOMANYCERA.NSE Somany Ceramics Limited 20251105 0 444.35 444.35 444.35 444.35 0 444.35
SOMATEX.NSE Soma Textiles & Industries Limited 20251105 0 153.58 153.58 153.58 153.58 0 153.58
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20251105 0 158.28 158.28 158.28 158.28 0 158.28
SONACOMS.NSE Sona BLW Precision Forgings Limited 20251105 0 483.8 483.8 483.8 483.8 0 482.2332
SOTL.NSE Savita Oil Technologies Limited 20251105 0 395.3 395.3 395.3 395.3 0 395.3
SOUTHBANK.NSE The South Indian Bank Limited 20251105 0 36.7 36.7 36.7 36.7 0 36.7
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20251105 0 179.63 179.63 179.63 179.63 0 179.63
SPAL.NSE S.P. Apparels Limited 20251105 0 714.6 714.6 714.6 714.6 0 714.6
SPANDANA.NSE Spandana Sphoorty Financial Limited 20251105 0 242.75 242.75 242.75 242.75 0 242.75
SPARC.NSE Sun Pharma Advanced Research Company Limited 20251105 0 136.59 136.59 136.59 136.59 0 136.59
SPCENET.NSE Spacenet Enterprises India Limited 20251105 0 10.02 10.02 10.02 10.02 0 10.02
SPECIALITY.NSE Speciality Restaurants Limited 20251105 0 137.02 137.02 137.02 137.02 0 137.02
SPENCERS.NSE Spencer's Retail Limited 20251105 0 50 50 50 50 0 50
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20251105 0 90.83 90.83 90.83 90.83 0 90.83
SPLIL.NSE SPL Industries Limited 20251105 0 40.24 40.24 40.24 40.24 0 40.24
SPMLINFRA.NSE SPML Infra Limited 20251105 0 233.19 233.19 233.19 233.19 0 233.19
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20251105 0 551.7 551.7 551.7 551.7 0 551.7
SRPL.NSE Shree Ram Proteins Limited 20251105 0 0.69 0.69 0.69 0.69 0 0.69
SSWL.NSE Steel Strips Wheels Limited 20251105 0 226.45 226.45 226.45 226.45 0 226.45
STAR.NSE Strides Pharma Science Limited 20251105 0 962.8 962.8 962.8 962.8 0 962.8
STARPAPER.NSE Star Paper Mills Limited 20251105 0 163.69 163.69 163.69 163.69 0 163.69
STCINDIA.NSE The State Trading Corporation of India Ltd. 20251105 0 133.53 133.53 133.53 133.53 0 133.53
STEELCITY.NSE Steel City Securities Limited 20251105 0 99.01 99.01 99.01 99.01 0 96.8679
STEELXIND.NSE Steel Exchange India Limited 20251105 0 9.3 9.3 9.3 9.3 0 9.3
STEL.NSE STEL Holdings Limited 20251105 0 404.7 404.7 404.7 404.7 0 404.7
STERTOOLS.NSE Sterling Tools Limited 20251105 0 305.55 305.55 305.55 305.55 0 305.55
STLTECH.NSE Sterlite Technologies Limited 20251105 0 120.24 120.24 120.24 120.24 0 120.24
STOVEKRAFT.NSE Stove Kraft Limited 20251105 0 708.85 708.85 708.85 708.85 0 708.85
STYLAMIND.NSE Stylam Industries Limited 20251105 0 2076 2076 2076 2076 0 2076
SUBEXLTD.NSE Subex Limited 20251105 0 12.9 12.9 12.9 12.9 0 12.9
SUBROS.NSE Subros Limited 20251105 0 1042.1 1042.1 1042.1 1042.1 0 1042.1
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20251105 0 1160.7 1160.7 1160.7 1160.7 0 1160.7
SUMICHEM.NSE Sumitomo Chemical India Limited 20251105 0 499.45 499.45 499.45 499.45 0 499.45
SUMIT.NSE Sumit Woods Limited 20251105 0 85.57 85.57 85.57 85.57 0 85.57
SUMMITSEC.NSE Summit Securities Limited 20251105 0 2266.3 2266.3 2266.3 2266.3 0 2266.3
SUNDARAM.NSE Sundaram Multi Pap Limited 20251105 0 1.92 1.92 1.92 1.92 0 1.92
SUNDARMFIN.NSE Sundaram Finance Limited 20251105 0 4775.4 4775.4 4775.4 4775.4 0 4761.0406
SUNDARMHLD.NSE Sundaram Finance Holdings Limited 20251105 0 602.7 602.7 602.7 602.7 0 602.7
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20251105 0 806.95 806.95 806.95 806.95 0 806.95
SUNDRMFAST.NSE Sundram Fasteners Limited 20251105 0 964.7 964.7 964.7 964.7 0 964.7
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20251105 0 264.1 264.1 264.1 264.1 0 264.1
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20251105 0 1690 1690 1690 1690 0 1679.0929
SUNTECK.NSE Sunteck Realty Limited 20251105 0 460.1 460.1 460.1 460.1 0 460.1
SUNTV.NSE Sun TV Network Limited 20251105 0 561.65 561.65 561.65 561.65 0 555.6139
SUPERHOUSE.NSE Superhouse Limited 20251105 0 160.59 160.59 160.59 160.59 0 160.59
SUPERSPIN.NSE Super Spinning Mills Limited 20251105 0 9.43 9.43 9.43 9.43 0 9.43
SUPRAJIT.NSE Suprajit Engineering Limited 20251105 0 445.2 445.2 445.2 445.2 0 443.6549
SUPREMEENG.NSE Supreme Engineering Limited 20251105 0 0.72 0.72 0.72 0.72 0 0.72
SURANASOL.NSE Surana Solar Limited 20251105 0 31.15 31.15 31.15 31.15 0 31.15
SURANAT&P.NSE Surana Telecom and Power Limited 20251105 0 21.41 21.41 21.41 21.41 0 21.41
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20251105 0 61.7 61.7 61.7 61.7 0 61.7
SURYODAY.NSE Suryoday Small Finance Bank Limited 20251105 0 152.06 152.06 152.06 152.06 0 152.06
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20251105 0 35.71 35.71 35.71 35.71 0 35.71
SUULD.NSE Suumaya Industries Limited 20251105 0 1.75 1.75 1.75 1.75 0 1.75
SUVEN.NSE Suven Life Sciences Limited 20251105 0 197.31 197.31 197.31 197.31 0 197.31
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20251105 0 3.93 3.93 3.93 3.93 0 3.93
SUZLON.NSE Suzlon Energy Limited 20251105 0 59.99 59.99 59.99 59.99 0 59.99
SVPGLOB.NSE Svp Global Ventures Ltd 20251105 0 3.57 3.57 3.57 3.57 0 3.57
SWARAJENG.NSE Swaraj Engines Limited 20251105 0 3946 3946 3946 3946 0 3946
SWELECTES.NSE Swelect Energy Systems Limited 20251105 0 795.95 795.95 795.95 795.95 0 795.95
SWSOLAR.NSE Sterling and Wilson Solar Limited 20251105 0 234.61 234.61 234.61 234.61 0 234.61
SYMPHONY.NSE Symphony Limited 20251105 0 937.75 937.75 937.75 937.75 0 934.7104
SYNGENE.NSE Syngene International Limited 20251105 0 646.55 646.55 646.55 646.55 0 646.55
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20251105 0 200.1 200.1 200.1 200.1 0 200.1
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20251105 0 410.7 410.7 410.7 410.7 0 410.7
TAKE.NSE TAKE Solutions Limited 20251105 0 23.87 23.87 23.87 23.87 0 23.87
TALBROAUTO.NSE Talbros Automotive Components Limited 20251105 0 290.65 290.65 290.65 290.65 0 290.4436
TANLA.NSE Tanla Platforms Limited 20251105 0 621.6 621.6 621.6 621.6 0 621.6
TARAPUR.NSE Tarapur Transformers Limited 20251105 0 36.62 36.62 36.62 36.62 0 36.62
TARC.NSE TARC Limited 20251105 0 157.55 157.55 157.55 157.55 0 157.55
TARMAT.NSE Tarmat Limited 20251105 0 52.25 52.25 52.25 52.25 0 52.25
TASTYBITE.NSE Tasty Bite Eatables Limited 20251105 0 8928.5 8928.5 8928.5 8928.5 0 8928.5
TATACHEM.NSE Tata Chemicals Limited 20251105 0 892.35 892.35 892.35 892.35 0 892.35
TATACONSUM.NSE Tata Consumer Products Limited 20251105 0 1179.3 1179.3 1179.3 1179.3 0 1179.3
TATAINVEST.NSE Tata Investment Corporation Limited 20251105 0 786.15 786.15 786.15 786.15 0 786.15
TATAPOWER.NSE The Tata Power Company Limited 20251105 0 400.6 400.6 400.6 400.6 0 400.6
TATVA.NSE Tatva Chintan Pharma Chem Limited 20251105 0 1528.4 1528.4 1528.4 1528.4 0 1528.4
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20251105 0 185.13 185.13 185.13 185.13 0 185.13
TCI.NSE Transport Corporation of India Limited 20251105 0 1181.8 1181.8 1181.8 1181.8 0 1172.223
TCIEXP.NSE TCI Express Limited 20251105 0 690.65 690.65 690.65 690.65 0 682.3325
TCIFINANCE.NSE TCI Finance Limited 20251105 0 12.15 12.15 12.15 12.15 0 12.15
TCPLPACK.NSE TCPL Packaging Limited 20251105 0 3305.7 3305.7 3305.7 3305.7 0 3305.7
TCS.NSE Tata Consultancy Services Limited 20251105 0 2990.2 2990.2 2990.2 2990.2 0 2936.8119
TDPOWERSYS.NSE TD Power Systems Limited 20251105 0 820.05 820.05 820.05 820.05 0 819.05
TEAMLEASE.NSE TeamLease Services Limited 20251105 0 1687.9 1687.9 1687.9 1687.9 0 1687.9
TECHIN.NSE Techindia Nirman Limited 20251105 0 14 14 14 14 0 14
TECHM.NSE Tech Mahindra Limited 20251105 0 1409.2 1409.2 1409.2 1409.2 0 1409.2
TECHNOE.NSE Techno Electric & Engineering Company Limited 20251105 0 1303.3 1303.3 1303.3 1303.3 0 1303.3
TEJASNET.NSE Tejas Networks Limited 20251105 0 541.7 541.7 541.7 541.7 0 541.7
TEMBO.NSE Tembo Global Industries Limited 20251105 0 631.1 631.1 631.1 631.1 0 629.998
TERASOFT.NSE Tera Software Limited 20251105 0 555.75 555.75 555.75 555.75 0 555.75
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20251105 0 101.75 101.75 101.75 101.75 0 101.75
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20251105 0 53.83 53.83 53.83 53.83 0 53.83
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20251105 0 134.43 134.43 134.43 134.43 0 134.43
TFCILTD.NSE Tourism Finance Corporation of India Limited 20251105 0 69.73 69.73 69.73 69.73 0 69.73
TFL.NSE Transwarranty Finance Limited 20251105 0 13 13 13 13 0 13
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20251105 0 11.53 11.53 11.53 11.53 0 11.53
THANGAMAYL.NSE Thangamayil Jewellery Limited 20251105 0 3041.2 3041.2 3041.2 3041.2 0 3041.2
THEINVEST.NSE The Investment Trust of India Limited 20251105 0 138.05 138.05 138.05 138.05 0 138.05
THEMISMED.NSE Themis Medicare Limited 20251105 0 122.27 122.27 122.27 122.27 0 122.27
THOMASCOOK.NSE Thomas Cook (India) Limited 20251105 0 161.84 161.84 161.84 161.84 0 161.84
THOMASCOTT.NSE Thomas Scott (India) Limited 20251105 0 412.4 412.4 412.4 412.4 0 412.4
THYROCARE.NSE Thyrocare Technologies Limited 20251105 0 1356.51 1356.51 1356.51 1356.51 0 452.17
TI.NSE Tilaknagar Industries Ltd. 20251105 0 504.35 504.35 504.35 504.35 0 504.35
TIIL.NSE Technocraft Industries (India) Limited 20251105 0 2422.5 2422.5 2422.5 2422.5 0 2422.5
TIINDIA.NSE Tube Investments of India Limited 20251105 0 2992.5 2992.5 2992.5 2992.5 0 2992.5
TIJARIA.NSE Tijaria Polypipes Limited 20251105 0 6.17 6.17 6.17 6.17 0 6.17
TIL.NSE TIL Limited 20251105 0 298.2 298.2 298.2 298.2 0 298.2
TIMETECHNO.NSE Time Technoplast Limited 20251105 0 211.05 211.05 211.05 211.05 0 211.05
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20251105 0 281.3 281.3 281.3 281.3 0 281.3
TIRUPATIFL.NSE Tirupati Forge Limited 20251105 0 38.54 38.54 38.54 38.54 0 38.54
TITAN.NSE Titan Company Limited 20251105 0 3813.5 3813.5 3813.5 3813.5 0 3813.5
TNPETRO.NSE Tamilnadu Petroproducts Limited 20251105 0 120.58 120.58 120.58 120.58 0 120.58
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20251105 0 152.95 152.95 152.95 152.95 0 152.95
TNTELE.NSE Tamilnadu Telecommunications Limited 20251105 0 11.92 11.92 11.92 11.92 0 11.92
TOKYOPLAST.NSE Tokyo Plast International Limited 20251105 0 124.65 124.65 124.65 124.65 0 124.65
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20251105 0 3575 3575 3575 3575 0 3550.654
TORNTPOWER.NSE Torrent Power Limited 20251105 0 1304.3 1304.3 1304.3 1304.3 0 1290.9235
TOTAL.NSE Total Transport Systems Limited 20251105 0 67.44 67.44 67.44 67.44 0 67.44
TOUCHWOOD.NSE Touchwood Entertainment Limited 20251105 0 102.26 102.26 102.26 102.26 0 102.26
TPLPLASTEH.NSE TPL Plastech Limited 20251105 0 70.14 70.14 70.14 70.14 0 70.14
TREEHOUSE.NSE Tree House Education & Accessories Limited 20251105 0 7.8 7.8 7.8 7.8 0 7.8
TREJHARA.NSE Trejhara Solutions Limited 20251105 0 230.75 230.75 230.75 230.75 0 230.75
TRF.NSE TRF Limited 20251105 0 330.15 330.15 330.15 330.15 0 330.15
TRIGYN.NSE Trigyn Technologies Limited 20251105 0 74.45 74.45 74.45 74.45 0 74.45
TRITURBINE.NSE Triveni Turbine Limited 20251105 0 536.2 536.2 536.2 536.2 0 533.8003
TRIVENI.NSE Triveni Engineering & Industries Limited 20251105 0 358.35 358.35 358.35 358.35 0 356.9124
TTKHLTCARE.NSE TTK Healthcare Limited 20251105 0 1169.8 1169.8 1169.8 1169.8 0 1169.8
TTKPRESTIG.NSE TTK Prestige Limited 20251105 0 668.8 668.8 668.8 668.8 0 668.8
TTL.NSE T.T. Limited 20251105 0 9.41 9.41 9.41 9.41 0 9.41
TTML.NSE Tata Teleservices (Maharashtra) Limited 20251105 0 55.5 55.5 55.5 55.5 0 55.5
TVSELECT.NSE TVS Electronics Limited 20251105 0 626.35 626.35 626.35 626.35 0 626.35
TVSSRICHAK.NSE TVS Srichakra Limited 20251105 0 4183.8 4183.8 4183.8 4183.8 0 4183.8
TVTODAY.NSE T.V. Today Network Limited 20251105 0 145.79 145.79 145.79 145.79 0 145.79
TVVISION.NSE TV Vision Limited 20251105 0 6.17 6.17 6.17 6.17 0 6.17
UBL.NSE United Breweries Limited 20251105 0 1814.8 1814.8 1814.8 1814.8 0 1814.8
UCOBANK.NSE UCO Bank 20251105 0 32.69 32.69 32.69 32.69 0 32.69
UFLEX.NSE Uflex Limited 20251105 0 538.9 538.9 538.9 538.9 0 538.9
UFO.NSE UFO Moviez India Limited 20251105 0 75.79 75.79 75.79 75.79 0 75.79
UGARSUGAR.NSE The Ugar Sugar Works Limited 20251105 0 42.31 42.31 42.31 42.31 0 42.31
UGROCAP.NSE UGRO Capital Limited 20251105 0 177.84 177.84 177.84 177.84 0 177.84
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20251105 0 51.96 51.96 51.96 51.96 0 51.96
UMESLTD.NSE Usha Martin Education & Solutions Limited 20251105 0 5.09 5.09 5.09 5.09 0 5.09
UNICHEMLAB.NSE Unichem Laboratories Limited 20251105 0 467.6 467.6 467.6 467.6 0 467.6
UNIDT.NSE United Drilling Tools Limited 20251105 0 204.2 204.2 204.2 204.2 0 203.5233
UNIENTER.NSE Uniphos Enterprises Limited 20251105 0 150 150 150 150 0 150
UNIONBANK.NSE Union Bank of India 20251105 0 151.54 151.54 151.54 151.54 0 151.54
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20251105 0 433.35 433.35 433.35 433.35 0 432.4823
UNIVASTU.NSE Univastu India Limited 20251105 0 71.65 71.65 71.65 71.65 0 71.65
UNIVCABLES.NSE Universal Cables Limited 20251105 0 728.75 728.75 728.75 728.75 0 728.75
UNIVPHOTO.NSE Universus Photo Imagings Limited 20251105 0 278.8 278.8 278.8 278.8 0 278.8
UPL.NSE UPL Limited 20251105 0 731.35 731.35 731.35 731.35 0 731.35
URJA.NSE Urja Global Limited 20251105 0 12.84 12.84 12.84 12.84 0 12.84
USHAMART.NSE Usha Martin Limited 20251105 0 474.2 474.2 474.2 474.2 0 474.2
UTIAMC.NSE UTI Asset Management Company Limited 20251105 0 1212.3 1212.3 1212.3 1212.3 0 1212.3
UTIBANKETF.NSE Uti Mutual Fund 20251105 0 59.66 59.66 59.66 59.66 0 59.66
UTINEXT50.NSE UTI Mutual Fund 20251105 0 75.21 75.21 75.21 75.21 0 75.21
UTINIFTETF.NSE UTI Mutual Fund 20251105 0 281.75 281.75 281.75 281.75 0 281.75
UTISENSETF.NSE UTI Mutual Fund 20251105 0 920.49 920.49 920.49 920.49 0 920.49
UTISXN50.NSE UTI Mutual Fund 20251105 0 93.52 93.52 93.52 93.52 0 93.52
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20251105 0 244.76 244.76 244.76 244.76 0 244.76
V2RETAIL.NSE V2 Retail Limited 20251105 0 2451.6 2451.6 2451.6 2451.6 0 2451.6
VADILALIND.NSE Vadilal Industries Limited 20251105 0 5414 5414 5414 5414 0 5414
VAISHALI.NSE Vaishali Pharma Limited 20251105 0 10 10 10 10 0 10
VAKRANGEE.NSE Vakrangee Limited 20251105 0 8.51 8.51 8.51 8.51 0 8.51
VALIANTORG.NSE Valiant Organics Limited 20251105 0 304.95 304.95 304.95 304.95 0 304.95
VARDHACRLC.NSE Vardhman Acrylics Limited 20251105 0 41.14 41.14 41.14 41.14 0 41.14
VARDMNPOLY.NSE Vardhman Polytex Limited 20251105 0 7.81 7.81 7.81 7.81 0 7.81
VARROC.NSE Varroc Engineering Limited 20251105 0 625.25 625.25 625.25 625.25 0 625.25
VASCONEQ.NSE Vascon Engineers Limited 20251105 0 68.54 68.54 68.54 68.54 0 68.54
VASWANI.NSE Vaswani Industries Limited 20251105 0 61.16 61.16 61.16 61.16 0 61.16
VBL.NSE Varun Beverages Limited 20251105 0 471 471 471 471 0 471
VEDL.NSE Vedanta Limited 20251105 0 508.15 508.15 508.15 508.15 0 508.15
VENKEYS.NSE Venky's (India) Limited 20251105 0 1538 1538 1538 1538 0 1538
VENUSREM.NSE Venus Remedies Limited 20251105 0 443.25 443.25 443.25 443.25 0 443.25
VERTOZ.NSE Vertoz Advertising Limited 20251105 0 71.27 71.27 71.27 71.27 0 71.27
VESUVIUS.NSE Vesuvius India Limited 20251105 0 494.35 494.35 494.35 494.35 0 494.35
VETO.NSE Veto Switchgears and Cables Limited 20251105 0 117.66 117.66 117.66 117.66 0 117.66
VGUARD.NSE V 20251105 0 373.35 373.35 373.35 373.35 0 373.35
VHL.NSE Vardhman Holdings Limited 20251105 0 4152.1 4152.1 4152.1 4152.1 0 4152.1
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20251105 0 340.5 340.5 340.5 340.5 0 339.0172
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20251105 0 1025.25 1025.25 1025.25 1025.25 0 1025.25
VIJIFIN.NSE Viji Finance Limited 20251105 0 2.92 2.92 2.92 2.92 0 2.92
VIKASECO.NSE Vikas EcoTech Limited 20251105 0 1.89 1.89 1.89 1.89 0 1.89
VIKASLIFE.NSE Vikas Lifecare Limited 20251105 0 2.02 2.02 2.02 2.02 0 2.02
VIMTALABS.NSE Vimta Labs Limited 20251105 0 661.35 661.35 661.35 661.35 0 661.35
VINATIORGA.NSE Vinati Organics Limited 20251105 0 1657.9 1657.9 1657.9 1657.9 0 1657.9
VINDHYATEL.NSE Vindhya Telelinks Limited 20251105 0 1368.7 1368.7 1368.7 1368.7 0 1368.7
VINEETLAB.NSE Vineet Laboratories Limited 20251105 0 47.19 47.19 47.19 47.19 0 47.19
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20251105 0 275.9 275.9 275.9 275.9 0 275.9
VIPCLOTHNG.NSE VIP Clothing Limited 20251105 0 33.83 33.83 33.83 33.83 0 33.83
VIPIND.NSE VIP Industries Limited 20251105 0 406.25 406.25 406.25 406.25 0 406.25
VIPULLTD.NSE Vipul Limited 20251105 0 8.74 8.74 8.74 8.74 0 8.74
VISAKAIND.NSE Visaka Industries Limited 20251105 0 81.38 81.38 81.38 81.38 0 81.38
VISASTEEL.NSE VISA Steel Limited 20251105 0 68.54 68.54 68.54 68.54 0 68.54
VISESHINFO.NSE MPS Infotecnics Limited 20251105 0 0.33 0.33 0.33 0.33 0 0.33
VISHNU.NSE Vishnu Chemicals Limited 20251105 0 507.95 507.95 507.95 507.95 0 507.95
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20251105 0 7.87 7.87 7.87 7.87 0 7.87
VIVIDHA.NSE Visagar Polytex Limited 20251105 0 0.79 0.79 0.79 0.79 0 0.79
VLSFINANCE.NSE VLS Finance Limited 20251105 0 217.77 217.77 217.77 217.77 0 217.77
VMART.NSE V 20251105 0 832.1 832.1 832.1 832.1 0 832.1
VOLTAMP.NSE Voltamp Transformers Limited 20251105 0 7365.5 7365.5 7365.5 7365.5 0 7365.5
VRLLOG.NSE VRL Logistics Limited 20251105 0 270.55 270.55 270.55 270.55 0 266.0588
VSSL.NSE Vardhman Special Steels Limited 20251105 0 295.35 295.35 295.35 295.35 0 295.35
VSTIND.NSE VST Industries Limited 20251105 0 259.6 259.6 259.6 259.6 0 259.6
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20251105 0 6102.5 6102.5 6102.5 6102.5 0 6102.5
WABAG.NSE VA Tech Wabag Limited 20251105 0 1400.4 1400.4 1400.4 1400.4 0 1400.4
WALCHANNAG.NSE Walchandnagar Industries Limited 20251105 0 173.01 173.01 173.01 173.01 0 173.01
WANBURY.NSE Wanbury Limited 20251105 0 266.2 266.2 266.2 266.2 0 266.2
WEALTH.NSE Wealth First Portfolio Managers Limited 20251105 0 1114.7 1114.7 1114.7 1114.7 0 1105.2083
WEIZMANIND.NSE Weizmann Limited 20251105 0 106.06 106.06 106.06 106.06 0 106.06
WELCORP.NSE Welspun Corp Limited 20251105 0 924.85 924.85 924.85 924.85 0 924.85
WELENT.NSE Welspun Enterprises Limited 20251105 0 564.05 564.05 564.05 564.05 0 564.05
WELINV.NSE Welspun Investments and Commercials Limited 20251105 0 1164.2 1164.2 1164.2 1164.2 0 1164.2
WENDT.NSE Wendt (India) Limited 20251105 0 8553 8553 8553 8553 0 8526.679
WESTLIFE.NSE Westlife Development Limited 20251105 0 585.25 585.25 585.25 585.25 0 585.25
WHEELS.NSE Wheels India Limited 20251105 0 917.15 917.15 917.15 917.15 0 911.4787
WHIRLPOOL.NSE Whirlpool of India Limited 20251105 0 1374.4 1374.4 1374.4 1374.4 0 1374.4
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20251105 0 32.83 32.83 32.83 32.83 0 32.83
WINDLAS.NSE Windlas Biotech Limited 20251105 0 937.75 937.75 937.75 937.75 0 937.75
WINDMACHIN.NSE Windsor Machines Limited 20251105 0 295.05 295.05 295.05 295.05 0 295.05
WIPL.NSE The Western India Plywoods Limited 20251105 0 171.09 171.09 171.09 171.09 0 171.09
WOCKPHARMA.NSE Wockhardt Limited 20251105 0 1365.3 1365.3 1365.3 1365.3 0 1365.3
WONDERLA.NSE Wonderla Holidays Limited 20251105 0 572.65 572.65 572.65 572.65 0 572.65
WORTH.NSE Worth Peripherals Limited 20251105 0 156.25 156.25 156.25 156.25 0 156.25
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20251105 0 450.25 450.25 450.25 450.25 0 450.25
XCHANGING.NSE Xchanging Solutions Limited 20251105 0 92.52 92.52 92.52 92.52 0 92.52
XELPMOC.NSE Xelpmoc Design and Tech Limited 20251105 0 128 128 128 128 0 128
XPROINDIA.NSE Xpro India Limited 20251105 0 1108.2 1108.2 1108.2 1108.2 0 1108.2
YESBANK.NSE Yes Bank Limited 20251105 0 23.02 23.02 23.02 23.02 0 23.02
YUKEN.NSE Yuken India Limited 20251105 0 944.8 944.8 944.8 944.8 0 944.8
ZEEL.NSE Zee Entertainment Enterprises Limited 20251105 0 101.95 101.95 101.95 101.95 0 101.95
ZEELEARN.NSE Zee Learn Limited 20251105 0 8.43 8.43 8.43 8.43 0 8.43
ZEEMEDIA.NSE Zee Media Corporation Limited 20251105 0 10 10 10 10 0 10
ZENITHEXPO.NSE Zenith Exports Limited 20251105 0 238.32 238.32 238.32 238.32 0 238.32
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20251105 0 8.47 8.47 8.47 8.47 0 8.47
ZENTEC.NSE Zen Technologies Limited 20251105 0 1407 1407 1407 1407 0 1407
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20251105 0 99.26 99.26 99.26 99.26 0 99.26
ZOTA.NSE Zota Health Care Limited 20251105 0 1560.4 1560.4 1560.4 1560.4 0 1560.4
ZUARI.NSE Zuari Agro Chemicals Limited 20251105 0 246.2 246.2 246.2 246.2 0 246.2
ZYDUSWELL.NSE Zydus Wellness Limited 20251105 0 463 463 463 463 0 463

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.